Login or Join
HomepageBlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.99 and 10.07
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.08 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.02 (0.91%) | 9.98 | 9.95 - 10.03 | 1.4059 times | Mon 22 April 2024 | 9.93 (-0.3%) | 9.95 | 9.92 - 9.98 | 1.363 times | Fri 19 April 2024 | 9.96 (0.1%) | 9.95 | 9.94 - 10.00 | 0.8032 times | Thu 18 April 2024 | 9.95 (-0.4%) | 9.99 | 9.93 - 10.00 | 0.9884 times | Wed 17 April 2024 | 9.99 (0.5%) | 9.95 | 9.95 - 10.01 | 1.1653 times | Tue 16 April 2024 | 9.94 (0%) | 9.88 | 9.87 - 9.96 | 1.0948 times | Mon 15 April 2024 | 9.94 (-0.8%) | 9.99 | 9.93 - 9.99 | 0.8584 times | Fri 12 April 2024 | 10.02 (-0.5%) | 10.03 | 10.01 - 10.07 | 0.8239 times | Thu 11 April 2024 | 10.07 (0.1%) | 10.06 | 10.03 - 10.09 | 0.7838 times | Wed 10 April 2024 | 10.06 (-1.47%) | 10.17 | 10.05 - 10.17 | 0.7133 times | Tue 09 April 2024 | 10.21 (0.2%) | 10.22 | 10.19 - 10.23 | 0.781 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.97 and 10.08
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.02 (0.6%) | 9.95 | 9.92 - 10.03 | 0.5346 times | Fri 19 April 2024 | 9.96 (-0.6%) | 9.99 | 9.87 - 10.01 | 0.948 times | Fri 12 April 2024 | 10.02 (-1.28%) | 10.19 | 10.01 - 10.24 | 0.8607 times | Fri 05 April 2024 | 10.15 (-1.74%) | 10.30 | 10.13 - 10.33 | 1.1895 times | Thu 28 March 2024 | 10.33 (0.19%) | 10.29 | 10.21 - 10.34 | 1.1882 times | Fri 22 March 2024 | 10.31 (-0.29%) | 10.39 | 10.28 - 10.44 | 1.087 times | Fri 15 March 2024 | 10.34 (-0.96%) | 10.47 | 10.27 - 10.48 | 1.2212 times | Fri 08 March 2024 | 10.44 (0.77%) | 10.35 | 10.34 - 10.46 | 0.9245 times | Fri 01 March 2024 | 10.36 (0%) | 10.39 | 10.19 - 10.39 | 1.312 times | Fri 23 February 2024 | 10.36 (0.58%) | 10.31 | 10.28 - 10.43 | 0.7345 times | Fri 16 February 2024 | 10.30 (0.78%) | 10.25 | 10.17 - 10.37 | 1.2986 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.72 and 10.18
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.02 (-3%) | 10.30 | 9.87 - 10.33 | 0.4917 times | Thu 28 March 2024 | 10.33 (0.49%) | 10.34 | 10.21 - 10.48 | 0.6475 times | Thu 29 February 2024 | 10.28 (1.68%) | 10.16 | 10.09 - 10.43 | 0.7745 times | Wed 31 January 2024 | 10.11 (0.4%) | 10.06 | 9.77 - 10.33 | 1.1598 times | Fri 29 December 2023 | 10.07 (2.55%) | 9.82 | 9.82 - 10.29 | 1.4439 times | Thu 30 November 2023 | 9.82 (12.87%) | 8.71 | 8.71 - 9.92 | 1.3121 times | Tue 31 October 2023 | 8.70 (-1.92%) | 8.90 | 8.55 - 9.09 | 1.0536 times | Fri 29 September 2023 | 8.87 (-8.27%) | 9.66 | 8.87 - 9.68 | 1.2224 times | Thu 31 August 2023 | 9.67 (-4.35%) | 10.11 | 9.54 - 10.11 | 1.2293 times | Mon 31 July 2023 | 10.11 (1.71%) | 9.95 | 9.80 - 10.16 | 0.6651 times | Fri 30 June 2023 | 9.94 (2.05%) | 9.78 | 9.74 - 10.05 | 0.8292 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.96 | 9.97 |
| 12 day EMA | 10.02 | 10.02 | 10.04 |
| 20 day EMA | 10.07 | 10.08 | 10.1 |
| 35 day EMA | 10.15 | 10.16 | 10.17 |
| 50 day EMA | 10.22 | 10.23 | 10.24 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.95 | 9.96 |
| 12 day SMA | 10.02 | 10.03 | 10.06 |
| 20 day SMA | 10.11 | 10.12 | 10.14 |
| 35 day SMA | 10.22 | 10.23 | 10.24 |
| 50 day SMA | 10.25 | 10.25 | 10.25 |
| 100 day SMA | 10.17 | 10.17 | 10.16 |
| 150 day SMA | 9.82 | 9.82 | 9.81 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.