login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS are 34.4 and 34.83

Daily Target 1	34.09
Daily Target 2	34.27
Daily Target 3	34.516666666667
Daily Target 4	34.7
Daily Target 5	34.95

Daily price and volume Saul Centers

Date	Closing	Open	Range	Volume
Mon 27 April 2026	34.46 (-0.2%)	34.33	34.33 - 34.76	0.7181 times
Fri 24 April 2026	34.53 (0.7%)	34.14	34.14 - 34.65	0.9359 times
Thu 23 April 2026	34.29 (1.87%)	33.84	33.84 - 34.49	0.7844 times
Wed 22 April 2026	33.66 (-0.41%)	33.78	33.50 - 34.24	1.1264 times
Tue 21 April 2026	33.80 (-1.31%)	34.21	33.76 - 34.48	0.9324 times
Mon 20 April 2026	34.25 (-0.52%)	34.49	34.18 - 34.73	0.7606 times
Fri 17 April 2026	34.43 (2.01%)	33.89	33.89 - 34.75	1.0499 times
Thu 16 April 2026	33.75 (0.69%)	33.33	33.26 - 33.98	1.2489 times
Wed 15 April 2026	33.52 (-1.67%)	33.31	33.14 - 33.60	1.0311 times
Tue 14 April 2026	34.09 (1.01%)	33.64	33.49 - 34.09	1.4123 times
Mon 13 April 2026	33.75 (-0.35%)	33.83	33.26 - 33.98	1.2217 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS are 34.4 and 34.83

Weekly Target 1	34.09
Weekly Target 2	34.27
Weekly Target 3	34.516666666667
Weekly Target 4	34.7
Weekly Target 5	34.95

Weekly price and volumes for Saul Centers

Date	Closing	Open	Range	Volume
Mon 27 April 2026	34.46 (-0.2%)	34.33	34.33 - 34.76	0.1565 times
Fri 24 April 2026	34.53 (0.29%)	34.49	33.50 - 34.73	0.9893 times
Fri 17 April 2026	34.43 (1.65%)	33.83	33.14 - 34.75	1.2997 times
Fri 10 April 2026	33.87 (2.39%)	32.84	32.75 - 34.25	1.0045 times
Thu 02 April 2026	33.08 (2.29%)	32.79	32.22 - 33.23	0.8499 times
Fri 27 March 2026	32.34 (-0.46%)	32.91	32.21 - 33.49	0.8258 times
Fri 20 March 2026	32.49 (-1.69%)	33.17	32.35 - 33.78	0.5821 times
Fri 13 March 2026	33.05 (-3.87%)	34.05	32.72 - 34.50	0.8629 times
Fri 06 March 2026	34.38 (0.88%)	33.25	32.25 - 35.21	1.2526 times
Fri 27 February 2026	34.08 (-2.43%)	35.01	33.56 - 35.16	2.1767 times
Fri 20 February 2026	34.93 (1.48%)	34.72	34.21 - 35.36	0.7398 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS are 33.48 and 35.74

Monthly Target 1	31.65
Monthly Target 2	33.05
Monthly Target 3	33.906666666667
Monthly Target 4	35.31
Monthly Target 5	36.17

Monthly price and volumes Saul Centers

Date	Closing	Open	Range	Volume
Mon 27 April 2026	34.46 (5.77%)	32.75	32.50 - 34.76	0.7368 times
Tue 31 March 2026	32.58 (-4.4%)	33.25	32.21 - 35.21	0.8035 times
Fri 27 February 2026	34.08 (7.41%)	31.82	31.56 - 35.36	1.1106 times
Fri 30 January 2026	31.73 (0.63%)	31.39	30.77 - 32.74	1.03 times
Wed 31 December 2025	31.53 (1.38%)	30.84	29.82 - 32.45	1.2227 times
Fri 28 November 2025	31.10 (5.03%)	29.61	29.28 - 31.43	0.9048 times
Fri 31 October 2025	29.61 (-7.09%)	31.95	29.44 - 32.11	1.2813 times
Tue 30 September 2025	31.87 (-6.73%)	34.09	31.15 - 34.09	1.1049 times
Fri 29 August 2025	34.17 (6.05%)	32.00	31.57 - 34.23	0.8299 times
Thu 31 July 2025	32.22 (-5.62%)	34.04	32.00 - 35.75	0.9755 times
Mon 30 June 2025	34.14 (1.37%)	33.60	33.25 - 35.46	0.962 times

monthly chart SaulCenters

Indicator Analysis of SaulCenters

Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free

DMA SMA EMA moving averages of Saul Centers BFS

DMA (daily moving average) of Saul Centers BFS

DMA period	DMA value
5 day DMA	34.15
12 day DMA	34.03
20 day DMA	33.68
35 day DMA	33.48
50 day DMA	33.81
100 day DMA	32.86
150 day DMA	32.13
200 day DMA	32.34

EMA (exponential moving average) of Saul Centers BFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.27	34.18	34.01
12 day EMA	34.03	33.95	33.84
20 day EMA	33.86	33.8	33.72
35 day EMA	33.87	33.84	33.8
50 day EMA	33.9	33.88	33.85

SMA (simple moving average) of Saul Centers BFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.15	34.11	34.09
12 day SMA	34.03	33.97	33.9
20 day SMA	33.68	33.58	33.49
35 day SMA	33.48	33.48	33.5
50 day SMA	33.81	33.8	33.8
100 day SMA	32.86	32.82	32.79
150 day SMA	32.13	32.11	32.09
200 day SMA	32.34	32.34	32.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme