Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 34.81 and 35.32
| Daily Target 1 | 34.69 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.203333333333 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 35.71 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 35.14 (-1.04%) | 35.49 | 34.98 - 35.49 | 0.8278 times | Tue 16 April 2024 | 35.51 (-0.98%) | 35.52 | 35.28 - 35.73 | 0.7288 times | Mon 15 April 2024 | 35.86 (-1.05%) | 36.26 | 35.51 - 36.55 | 0.7322 times | Fri 12 April 2024 | 36.24 (-2.16%) | 36.45 | 36.03 - 36.45 | 0.8124 times | Thu 11 April 2024 | 37.04 (2.24%) | 36.50 | 36.29 - 37.28 | 1.3808 times | Wed 10 April 2024 | 36.23 (-2.74%) | 36.54 | 35.87 - 36.82 | 1.3603 times | Tue 09 April 2024 | 37.25 (-0.32%) | 37.37 | 37.13 - 37.74 | 1.9543 times | Mon 08 April 2024 | 37.37 (0.21%) | 37.30 | 37.26 - 37.57 | 0.9012 times | Fri 05 April 2024 | 37.29 (-0.67%) | 37.41 | 37.22 - 37.51 | 0.5854 times | Thu 04 April 2024 | 37.54 (-1.21%) | 38.30 | 37.42 - 38.51 | 0.7168 times | Wed 03 April 2024 | 38.00 (1.69%) | 37.15 | 37.15 - 38.02 | 1.7853 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 34.28 and 35.85
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 35.556666666667 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 35.14 (-3.04%) | 36.26 | 34.98 - 36.55 | 0.4994 times | Fri 12 April 2024 | 36.24 (-2.82%) | 37.30 | 35.87 - 37.74 | 1.3985 times | Fri 05 April 2024 | 37.29 (-3.12%) | 38.51 | 36.96 - 38.51 | 1.0022 times | Thu 28 March 2024 | 38.49 (3.27%) | 37.29 | 36.88 - 38.57 | 0.6812 times | Fri 22 March 2024 | 37.27 (1.22%) | 36.80 | 36.37 - 38.11 | 1.0078 times | Fri 15 March 2024 | 36.82 (-4.64%) | 38.69 | 36.31 - 39.23 | 1.4405 times | Fri 08 March 2024 | 38.61 (4.01%) | 36.98 | 36.77 - 38.73 | 1.2137 times | Fri 01 March 2024 | 37.12 (2.85%) | 36.00 | 34.87 - 37.21 | 1.0923 times | Fri 23 February 2024 | 36.09 (-3.09%) | 36.91 | 35.93 - 37.25 | 0.7184 times | Fri 16 February 2024 | 37.24 (-1.87%) | 37.95 | 36.95 - 38.65 | 0.946 times | Fri 09 February 2024 | 37.95 (0.64%) | 37.23 | 37.02 - 38.30 | 0.7456 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 33.3 and 36.83
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 36.21 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 35.14 (-8.7%) | 38.51 | 34.98 - 38.51 | 0.8513 times | Thu 28 March 2024 | 38.49 (6.36%) | 36.42 | 35.54 - 39.23 | 1.3128 times | Thu 29 February 2024 | 36.19 (-5.41%) | 38.30 | 34.87 - 38.97 | 1.0681 times | Wed 31 January 2024 | 38.26 (-2.57%) | 39.21 | 37.66 - 40.41 | 1.2738 times | Fri 29 December 2023 | 39.27 (6.28%) | 37.02 | 36.95 - 41.04 | 1.1896 times | Thu 30 November 2023 | 36.95 (6.27%) | 34.83 | 34.49 - 37.50 | 0.6841 times | Tue 31 October 2023 | 34.77 (-1.42%) | 35.25 | 33.56 - 35.50 | 0.9427 times | Fri 29 September 2023 | 35.27 (-6.1%) | 37.79 | 35.04 - 38.00 | 0.9975 times | Thu 31 August 2023 | 37.56 (-2.57%) | 38.30 | 35.69 - 38.82 | 0.8274 times | Mon 31 July 2023 | 38.55 (4.67%) | 36.60 | 35.31 - 39.73 | 0.8527 times | Fri 30 June 2023 | 36.83 (8.93%) | 34.04 | 33.50 - 38.19 | 1.1911 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.74 |
| 20 day DMA | 37.14 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.2 |
| 100 day DMA | 38.15 |
| 150 day DMA | 37.2 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 36.15 | 36.47 |
| 12 day EMA | 36.48 | 36.72 | 36.94 |
| 20 day EMA | 36.81 | 36.99 | 37.15 |
| 35 day EMA | 37.06 | 37.17 | 37.27 |
| 50 day EMA | 37.16 | 37.24 | 37.31 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36.18 | 36.52 |
| 12 day SMA | 36.74 | 36.98 | 37.22 |
| 20 day SMA | 37.14 | 37.24 | 37.31 |
| 35 day SMA | 37.29 | 37.3 | 37.28 |
| 50 day SMA | 37.2 | 37.25 | 37.29 |
| 100 day SMA | 38.15 | 38.16 | 38.16 |
| 150 day SMA | 37.2 | 37.21 | 37.23 |
| 200 day SMA | 37.29 | 37.31 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.