Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 33.89 and 34.87
| Daily Target 1 | 33.63 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 34.606666666667 |
| Daily Target 4 | 35.12 |
| Daily Target 5 | 35.59 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.66 (-0.83%) | 35.07 | 34.09 - 35.07 | 1.0244 times | Wed 29 July 2026 | 34.95 (-1.47%) | 35.87 | 34.85 - 35.87 | 0.8162 times | Tue 28 July 2026 | 35.47 (-1.55%) | 36.28 | 35.42 - 36.28 | 0.7532 times | Mon 27 July 2026 | 36.03 (0.98%) | 36.14 | 35.26 - 36.14 | 0.5766 times | Fri 24 July 2026 | 35.68 (0%) | 35.41 | 35.25 - 35.85 | 0.7765 times | Fri 24 July 2026 | 35.68 (1.16%) | 35.41 | 35.25 - 35.85 | 0.7765 times | Thu 23 July 2026 | 35.27 (-1.45%) | 35.44 | 35.27 - 35.80 | 1.2216 times | Wed 22 July 2026 | 35.79 (-1.32%) | 36.50 | 35.79 - 36.74 | 1.4955 times | Tue 21 July 2026 | 36.27 (-0.11%) | 36.03 | 35.92 - 36.27 | 1.5475 times | Mon 20 July 2026 | 36.31 (-0.93%) | 36.35 | 36.16 - 36.57 | 1.0121 times | Fri 17 July 2026 | 36.65 (0.16%) | 36.70 | 36.26 - 37.16 | 1.4407 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 33.28 and 35.47
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 35.01 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.66 (-2.86%) | 36.14 | 34.09 - 36.28 | 0.5875 times | Fri 24 July 2026 | 35.68 (0%) | 35.41 | 35.25 - 35.85 | 0.1439 times | Fri 24 July 2026 | 35.68 (-2.65%) | 36.35 | 35.25 - 36.74 | 1.1217 times | Fri 17 July 2026 | 36.65 (1.58%) | 36.13 | 35.31 - 37.16 | 1.1549 times | Fri 10 July 2026 | 36.08 (-4.02%) | 37.42 | 35.59 - 37.78 | 0.9442 times | Thu 02 July 2026 | 37.59 (-0.77%) | 38.09 | 37.09 - 38.09 | 0.8408 times | Fri 26 June 2026 | 37.88 (5.13%) | 35.90 | 35.72 - 37.89 | 2.0724 times | Thu 18 June 2026 | 36.03 (-3.79%) | 37.41 | 35.33 - 37.50 | 1.093 times | Fri 12 June 2026 | 37.45 (2.49%) | 36.79 | 36.37 - 38.42 | 1.0182 times | Fri 05 June 2026 | 36.54 (5.42%) | 34.48 | 34.15 - 37.42 | 1.0235 times | Fri 29 May 2026 | 34.66 (0.38%) | 34.39 | 34.03 - 35.10 | 0.6903 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 32.52 and 36.23
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.66 (-7.3%) | 37.22 | 34.09 - 37.80 | 1.1324 times | Tue 30 June 2026 | 37.39 (7.88%) | 34.48 | 34.15 - 38.42 | 1.4832 times | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.8226 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.7856 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.7305 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 1.0097 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 0.9365 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.1117 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.8227 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.165 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.0046 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.93 |
| 35 day DMA | 36.36 |
| 50 day DMA | 36.1 |
| 100 day DMA | 34.88 |
| 150 day DMA | 34.28 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 35.46 | 35.72 |
| 12 day EMA | 35.61 | 35.78 | 35.93 |
| 20 day EMA | 35.82 | 35.94 | 36.04 |
| 35 day EMA | 35.81 | 35.88 | 35.93 |
| 50 day EMA | 35.8 | 35.85 | 35.89 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.56 | 35.63 |
| 12 day SMA | 35.78 | 35.85 | 35.96 |
| 20 day SMA | 35.93 | 36.08 | 36.2 |
| 35 day SMA | 36.36 | 36.45 | 36.53 |
| 50 day SMA | 36.1 | 36.08 | 36.05 |
| 100 day SMA | 34.88 | 34.88 | 34.87 |
| 150 day SMA | 34.28 | 34.26 | 34.23 |
| 200 day SMA | 33.36 | 33.34 | 33.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.