Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 31.3 and 31.63
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.54 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 31.87 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.55 (0%) | 31.70 | 31.37 - 31.70 | 0.689 times | Fri 26 December 2025 | 31.55 (-0.03%) | 31.45 | 31.33 - 31.64 | 0.4404 times | Wed 24 December 2025 | 31.56 (1.58%) | 31.05 | 31.05 - 31.60 | 0.641 times | Tue 23 December 2025 | 31.07 (-0.96%) | 31.45 | 31.00 - 31.49 | 0.911 times | Mon 22 December 2025 | 31.37 (-0.06%) | 31.22 | 31.07 - 31.64 | 1.1937 times | Fri 19 December 2025 | 31.39 (-1.69%) | 31.83 | 31.34 - 31.92 | 1.5356 times | Thu 18 December 2025 | 31.93 (-0.53%) | 32.21 | 31.89 - 32.37 | 0.8391 times | Wed 17 December 2025 | 32.10 (1.39%) | 31.80 | 31.42 - 32.25 | 0.9174 times | Tue 16 December 2025 | 31.66 (-1.65%) | 32.28 | 31.58 - 32.31 | 1.2694 times | Mon 15 December 2025 | 32.19 (1.23%) | 31.88 | 31.72 - 32.45 | 1.5634 times | Fri 12 December 2025 | 31.80 (1.69%) | 31.45 | 31.32 - 31.84 | 1.3514 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 31.3 and 31.63
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.54 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.55 (0%) | 31.70 | 31.37 - 31.70 | 0.1884 times | Fri 26 December 2025 | 31.55 (0.51%) | 31.22 | 31.00 - 31.64 | 0.8713 times | Fri 19 December 2025 | 31.39 (-1.29%) | 31.88 | 31.34 - 32.45 | 1.6749 times | Fri 12 December 2025 | 31.80 (5.12%) | 30.26 | 30.01 - 31.84 | 1.4896 times | Fri 05 December 2025 | 30.25 (-2.73%) | 30.84 | 29.82 - 30.96 | 1.1021 times | Fri 28 November 2025 | 31.10 (0.52%) | 31.02 | 30.31 - 31.43 | 1.0414 times | Fri 21 November 2025 | 30.94 (2.31%) | 30.24 | 29.77 - 31.10 | 1.0825 times | Fri 14 November 2025 | 30.24 (-1.14%) | 30.53 | 29.60 - 30.53 | 1.0091 times | Fri 07 November 2025 | 30.59 (3.31%) | 29.61 | 29.28 - 30.67 | 1.1435 times | Fri 31 October 2025 | 29.61 (0%) | 29.83 | 29.44 - 29.91 | 0.3972 times | Fri 31 October 2025 | 29.61 (-4.79%) | 31.10 | 29.44 - 31.10 | 1.3978 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 30.69 and 33.32
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 31.55 (1.45%) | 30.84 | 29.82 - 32.45 | 1.1791 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.9467 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.3406 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.156 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.8684 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 1.0207 times | Mon 30 June 2025 | 34.14 (1.37%) | 33.60 | 33.25 - 35.46 | 1.0065 times | Fri 30 May 2025 | 33.68 (3%) | 32.58 | 31.25 - 34.63 | 0.7804 times | Wed 30 April 2025 | 32.70 (-9.34%) | 36.18 | 31.59 - 36.50 | 0.8811 times | Mon 31 March 2025 | 36.07 (-3.68%) | 36.70 | 35.23 - 37.89 | 0.8204 times | Fri 28 February 2025 | 37.45 (2.55%) | 36.16 | 35.67 - 37.52 | 0.6196 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.17 |
| 35 day DMA | 30.85 |
| 50 day DMA | 30.66 |
| 100 day DMA | 31.47 |
| 150 day DMA | 32.27 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.48 | 31.45 |
| 12 day EMA | 31.43 | 31.41 | 31.38 |
| 20 day EMA | 31.26 | 31.23 | 31.2 |
| 35 day EMA | 30.99 | 30.96 | 30.93 |
| 50 day EMA | 30.71 | 30.68 | 30.64 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.39 | 31.46 |
| 12 day SMA | 31.62 | 31.58 | 31.52 |
| 20 day SMA | 31.17 | 31.15 | 31.13 |
| 35 day SMA | 30.85 | 30.81 | 30.75 |
| 50 day SMA | 30.66 | 30.63 | 30.61 |
| 100 day SMA | 31.47 | 31.48 | 31.49 |
| 150 day SMA | 32.27 | 32.28 | 32.29 |
| 200 day SMA | 32.66 | 32.69 | 32.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.