Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 33.65 and 34.86
| Daily Target 1 | 33.43 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.643333333333 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.85 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.28 (-3.92%) | 35.43 | 34.22 - 35.43 | 1.1254 times |
| Thu 03 April 2025 | 35.68 (-2.03%) | 35.96 | 35.22 - 36.21 | 1.1085 times |
| Wed 02 April 2025 | 36.42 (0.19%) | 36.25 | 35.99 - 36.42 | 0.7045 times |
| Tue 01 April 2025 | 36.35 (0.78%) | 36.18 | 35.76 - 36.50 | 0.9455 times |
| Mon 31 March 2025 | 36.07 (0.08%) | 35.93 | 35.73 - 36.51 | 1.521 times |
| Fri 28 March 2025 | 36.04 (0.28%) | 35.99 | 35.65 - 36.12 | 0.5788 times |
| Wed 26 March 2025 | 35.94 (-0.58%) | 35.60 | 35.45 - 36.01 | 0.5873 times |
| Mon 24 March 2025 | 36.15 (1.01%) | 36.08 | 35.92 - 36.34 | 0.6145 times |
| Fri 21 March 2025 | 35.79 (-0.47%) | 35.70 | 35.23 - 35.91 | 2.1236 times |
| Thu 20 March 2025 | 35.96 (-0.28%) | 35.92 | 35.78 - 36.17 | 0.6909 times |
| Wed 19 March 2025 | 36.06 (-0.58%) | 36.19 | 35.57 - 36.28 | 0.8114 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 33.11 and 35.4
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 35.003333333333 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.28 (-4.88%) | 35.93 | 34.22 - 36.51 | 1.3652 times |
| Fri 28 March 2025 | 36.04 (0.7%) | 36.08 | 35.45 - 36.34 | 0.4498 times |
| Fri 21 March 2025 | 35.79 (-0.94%) | 36.20 | 35.23 - 36.55 | 1.2486 times |
| Fri 14 March 2025 | 36.13 (-2.48%) | 37.22 | 35.72 - 37.60 | 1.1058 times |
| Fri 07 March 2025 | 37.05 (-1.07%) | 36.70 | 35.81 - 37.89 | 1.4166 times |
| Fri 28 February 2025 | 37.45 (4.64%) | 35.95 | 35.80 - 37.52 | 1.1783 times |
| Fri 21 February 2025 | 35.79 (-1.51%) | 36.22 | 35.67 - 36.65 | 0.8726 times |
| Fri 14 February 2025 | 36.34 (-1.33%) | 37.25 | 36.26 - 37.50 | 0.6998 times |
| Fri 07 February 2025 | 36.83 (0.85%) | 36.16 | 36.00 - 37.36 | 0.7272 times |
| Fri 31 January 2025 | 36.52 (-0.27%) | 36.75 | 36.16 - 37.54 | 0.936 times |
| Fri 24 January 2025 | 36.62 (-0.7%) | 37.20 | 35.80 - 37.63 | 0.7589 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 33.11 and 35.39
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.28 (-4.96%) | 36.18 | 34.22 - 36.50 | 0.2487 times |
| Mon 31 March 2025 | 36.07 (-3.68%) | 36.70 | 35.23 - 37.89 | 1.1675 times |
| Fri 28 February 2025 | 37.45 (2.55%) | 36.16 | 35.67 - 37.52 | 0.8817 times |
| Fri 31 January 2025 | 36.52 (-5.88%) | 38.80 | 35.80 - 38.89 | 1.1873 times |
| Tue 31 December 2024 | 38.80 (-4.55%) | 41.21 | 37.97 - 41.21 | 0.7906 times |
| Tue 26 November 2024 | 40.65 (3.86%) | 39.46 | 38.06 - 42.39 | 0.9449 times |
| Thu 31 October 2024 | 39.14 (-6.72%) | 41.97 | 39.14 - 41.97 | 1.0431 times |
| Mon 30 September 2024 | 41.96 (2.79%) | 40.78 | 39.10 - 42.19 | 1.4828 times |
| Fri 30 August 2024 | 40.82 (3.21%) | 39.74 | 37.22 - 41.63 | 1.0102 times |
| Wed 31 July 2024 | 39.55 (7.56%) | 36.78 | 35.98 - 40.79 | 1.2432 times |
| Fri 28 June 2024 | 36.77 (1.04%) | 36.40 | 35.61 - 37.38 | 1.2048 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 35.92 |
| 20 day DMA | 36.12 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.43 |
| 100 day DMA | 37.83 |
| 150 day DMA | 38.69 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 36.05 | 36.23 |
| 12 day EMA | 35.84 | 36.12 | 36.2 |
| 20 day EMA | 36.02 | 36.2 | 36.26 |
| 35 day EMA | 36.21 | 36.32 | 36.36 |
| 50 day EMA | 36.4 | 36.49 | 36.52 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 36.11 | 36.16 |
| 12 day SMA | 35.92 | 36.07 | 36.11 |
| 20 day SMA | 36.12 | 36.24 | 36.27 |
| 35 day SMA | 36.32 | 36.39 | 36.41 |
| 50 day SMA | 36.43 | 36.49 | 36.52 |
| 100 day SMA | 37.83 | 37.87 | 37.91 |
| 150 day SMA | 38.69 | 38.74 | 38.77 |
| 200 day SMA | 38.55 | 38.56 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.