login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS are 34.06 and 34.75

Daily Target 1	33.49
Daily Target 2	33.94
Daily Target 3	34.183333333333
Daily Target 4	34.63
Daily Target 5	34.87

Daily price and volume Saul Centers

Date	Closing	Open	Range	Volume
Fri 06 March 2026	34.38 (-0.26%)	34.25	33.74 - 34.43	0.6239 times
Thu 05 March 2026	34.47 (-1.68%)	34.81	34.18 - 34.88	0.465 times
Wed 04 March 2026	35.06 (1.56%)	34.77	34.09 - 35.21	0.5179 times
Tue 03 March 2026	34.52 (0.85%)	34.00	33.48 - 34.83	0.8121 times
Mon 02 March 2026	34.23 (0.44%)	33.25	32.25 - 34.50	1.2338 times
Fri 27 February 2026	34.08 (-0.18%)	34.00	33.75 - 34.74	2.4503 times
Thu 26 February 2026	34.14 (-0.52%)	34.46	34.05 - 34.53	0.665 times
Wed 25 February 2026	34.32 (0.73%)	33.96	33.56 - 34.46	1.4133 times
Tue 24 February 2026	34.07 (-2.6%)	34.98	33.90 - 35.02	0.9862 times
Mon 23 February 2026	34.98 (0.14%)	35.01	34.70 - 35.16	0.8326 times
Fri 20 February 2026	34.93 (0.6%)	34.85	34.57 - 34.93	0.7104 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS are 33.32 and 36.28

Weekly Target 1	30.99
Weekly Target 2	32.68
Weekly Target 3	33.946666666667
Weekly Target 4	35.64
Weekly Target 5	36.91

Weekly price and volumes for Saul Centers

Date	Closing	Open	Range	Volume
Fri 06 March 2026	34.38 (0.88%)	33.25	32.25 - 35.21	1.0594 times
Fri 27 February 2026	34.08 (-2.43%)	35.01	33.56 - 35.16	1.841 times
Fri 20 February 2026	34.93 (1.48%)	34.72	34.21 - 35.36	0.6257 times
Fri 13 February 2026	34.42 (0%)	34.50	34.31 - 34.82	0.149 times
Fri 13 February 2026	34.42 (-0.61%)	34.48	34.05 - 34.99	0.9509 times
Fri 06 February 2026	34.63 (9.14%)	31.82	31.56 - 35.13	1.2043 times
Fri 30 January 2026	31.73 (0.73%)	31.56	30.77 - 32.02	1.1002 times
Fri 23 January 2026	31.50 (-1.07%)	31.61	31.03 - 32.26	0.8753 times
Fri 16 January 2026	31.84 (-1.39%)	32.27	31.50 - 32.63	1.0723 times
Fri 09 January 2026	32.29 (2.31%)	31.43	31.20 - 32.74	1.1218 times
Fri 02 January 2026	31.56 (0.03%)	31.70	30.81 - 31.73	0.6668 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS are 33.32 and 36.28

Monthly Target 1	30.99
Monthly Target 2	32.68
Monthly Target 3	33.946666666667
Monthly Target 4	35.64
Monthly Target 5	36.91

Monthly price and volumes Saul Centers

Date	Closing	Open	Range	Volume
Fri 06 March 2026	34.38 (0.88%)	33.25	32.25 - 35.21	0.2551 times
Fri 27 February 2026	34.08 (7.41%)	31.82	31.56 - 35.36	1.1487 times
Fri 30 January 2026	31.73 (0.63%)	31.39	30.77 - 32.74	1.0654 times
Wed 31 December 2025	31.53 (1.38%)	30.84	29.82 - 32.45	1.2646 times
Fri 28 November 2025	31.10 (5.03%)	29.61	29.28 - 31.43	0.9358 times
Fri 31 October 2025	29.61 (-7.09%)	31.95	29.44 - 32.11	1.3253 times
Tue 30 September 2025	31.87 (-6.73%)	34.09	31.15 - 34.09	1.1428 times
Fri 29 August 2025	34.17 (6.05%)	32.00	31.57 - 34.23	0.8584 times
Thu 31 July 2025	32.22 (-5.62%)	34.04	32.00 - 35.75	1.009 times
Mon 30 June 2025	34.14 (1.37%)	33.60	33.25 - 35.46	0.995 times
Fri 30 May 2025	33.68 (3%)	32.58	31.25 - 34.63	0.7715 times

monthly chart SaulCenters

Indicator Analysis of SaulCenters

Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free

DMA SMA EMA moving averages of Saul Centers BFS

DMA (daily moving average) of Saul Centers BFS

DMA period	DMA value
5 day DMA	34.53
12 day DMA	34.49
20 day DMA	34.52
35 day DMA	33.5
50 day DMA	33.01
100 day DMA	31.8
150 day DMA	32
200 day DMA	32.48

EMA (exponential moving average) of Saul Centers BFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.49	34.55	34.59
12 day EMA	34.43	34.44	34.43
20 day EMA	34.22	34.2	34.17
35 day EMA	33.71	33.67	33.62
50 day EMA	33.05	33	32.94

SMA (simple moving average) of Saul Centers BFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.53	34.47	34.41
12 day SMA	34.49	34.52	34.59
20 day SMA	34.52	34.53	34.55
35 day SMA	33.5	33.43	33.38
50 day SMA	33.01	32.95	32.88
100 day SMA	31.8	31.76	31.72
150 day SMA	32	31.98	31.97
200 day SMA	32.48	32.48	32.48

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme