Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 37.36 and 37.72
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.45 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 37.81 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.45 (0.67%) | 37.41 | 37.27 - 37.63 | 0.798 times | Thu 11 June 2026 | 37.20 (-1.64%) | 38.09 | 37.10 - 38.09 | 1.2157 times | Wed 10 June 2026 | 37.82 (1.04%) | 37.62 | 37.50 - 38.42 | 1.3686 times | Tue 09 June 2026 | 37.43 (2.52%) | 36.75 | 36.75 - 37.86 | 0.8875 times | Mon 08 June 2026 | 36.51 (-0.08%) | 36.79 | 36.37 - 36.88 | 0.7172 times | Fri 05 June 2026 | 36.54 (0.14%) | 36.62 | 36.49 - 37.42 | 0.9186 times | Thu 04 June 2026 | 36.49 (3.37%) | 35.56 | 35.00 - 36.49 | 0.7644 times | Wed 03 June 2026 | 35.30 (-0.65%) | 35.49 | 35.30 - 35.85 | 1.5078 times | Tue 02 June 2026 | 35.53 (2.69%) | 34.58 | 34.58 - 35.77 | 0.8415 times | Mon 01 June 2026 | 34.60 (-0.17%) | 34.48 | 34.15 - 35.23 | 0.9807 times | Fri 29 May 2026 | 34.66 (-0.03%) | 34.57 | 34.03 - 34.84 | 0.8129 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 36.91 and 38.96
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 37.413333333333 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.45 (2.49%) | 36.79 | 36.37 - 38.42 | 1.3942 times | Fri 05 June 2026 | 36.54 (5.42%) | 34.48 | 34.15 - 37.42 | 1.4015 times | Fri 29 May 2026 | 34.66 (0.38%) | 34.39 | 34.03 - 35.10 | 0.9452 times | Fri 22 May 2026 | 34.53 (4.64%) | 33.02 | 33.02 - 34.69 | 1.0449 times | Fri 15 May 2026 | 33.00 (-6.22%) | 35.19 | 32.64 - 35.27 | 1.0647 times | Fri 08 May 2026 | 35.19 (2.86%) | 34.45 | 33.72 - 35.43 | 0.5424 times | Wed 06 May 2026 | 34.21 (-0.61%) | 34.21 | 34.01 - 34.73 | 0.5261 times | Fri 01 May 2026 | 34.42 (-0.32%) | 34.33 | 33.83 - 34.81 | 0.9358 times | Fri 24 April 2026 | 34.53 (0.29%) | 34.49 | 33.50 - 34.73 | 0.9271 times | Fri 17 April 2026 | 34.43 (1.65%) | 33.83 | 33.14 - 34.75 | 1.218 times | Fri 10 April 2026 | 33.87 (2.39%) | 32.84 | 32.75 - 34.25 | 0.9414 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 35.8 and 40.07
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 36.673333333333 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.45 (8.05%) | 34.48 | 34.15 - 38.42 | 0.5985 times | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.9219 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.8805 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.8187 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 1.1316 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 1.0496 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.2459 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.9219 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.3056 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.1258 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.8457 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 36.18 |
| 20 day DMA | 35.35 |
| 35 day DMA | 34.9 |
| 50 day DMA | 34.59 |
| 100 day DMA | 34.02 |
| 150 day DMA | 33.07 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.04 | 36.96 |
| 12 day EMA | 36.42 | 36.23 | 36.05 |
| 20 day EMA | 35.83 | 35.66 | 35.5 |
| 35 day EMA | 35.19 | 35.06 | 34.93 |
| 50 day EMA | 34.71 | 34.6 | 34.49 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.1 | 36.96 |
| 12 day SMA | 36.18 | 35.99 | 35.78 |
| 20 day SMA | 35.35 | 35.15 | 34.99 |
| 35 day SMA | 34.9 | 34.82 | 34.74 |
| 50 day SMA | 34.59 | 34.51 | 34.42 |
| 100 day SMA | 34.02 | 33.97 | 33.91 |
| 150 day SMA | 33.07 | 33.02 | 32.97 |
| 200 day SMA | 32.65 | 32.63 | 32.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.