BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 25.68 and 26.35

Daily Target 125.54
Daily Target 225.81
Daily Target 326.206666666667
Daily Target 426.48
Daily Target 526.88

Daily price and volume Business First

Date Closing Open Range Volume
Fri 13 March 2026 26.09 (-0.76%) 26.40 25.93 - 26.60 0.7685 times
Thu 12 March 2026 26.29 (-0.04%) 25.76 25.67 - 26.33 0.6943 times
Wed 11 March 2026 26.30 (-0.94%) 26.33 26.05 - 26.78 0.5329 times
Mon 09 March 2026 26.55 (-0.41%) 26.11 25.60 - 26.66 1.1138 times
Fri 06 March 2026 26.66 (-1.26%) 26.48 26.10 - 26.67 1.1942 times
Thu 05 March 2026 27.00 (-2.07%) 27.33 26.76 - 27.52 0.7436 times
Wed 04 March 2026 27.57 (0%) 27.70 27.40 - 27.86 0.9112 times
Tue 03 March 2026 27.57 (-0.47%) 27.24 27.10 - 27.78 1.6262 times
Mon 02 March 2026 27.70 (1.47%) 26.91 26.78 - 28.03 1.3594 times
Fri 27 February 2026 27.30 (-3.94%) 28.05 27.27 - 28.17 1.0558 times
Thu 26 February 2026 28.42 (0.18%) 28.47 28.06 - 28.82 1.0683 times

Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 25.26 and 26.44

Weekly Target 124.98
Weekly Target 225.53
Weekly Target 326.156666666667
Weekly Target 426.71
Weekly Target 527.34

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 13 March 2026 26.09 (-2.14%) 26.11 25.60 - 26.78 0.685 times
Fri 06 March 2026 26.66 (-2.34%) 26.91 26.10 - 28.03 1.2853 times
Fri 27 February 2026 27.30 (-5.47%) 28.73 27.27 - 29.10 1.1905 times
Fri 20 February 2026 28.88 (-0.93%) 29.15 28.29 - 29.79 1.0127 times
Fri 13 February 2026 29.15 (0%) 28.99 28.69 - 29.27 0.166 times
Fri 13 February 2026 29.15 (-2.31%) 29.69 28.50 - 30.00 1.2331 times
Fri 06 February 2026 29.84 (5.93%) 28.24 28.13 - 30.32 1.8165 times
Fri 30 January 2026 28.17 (3.34%) 27.28 26.86 - 28.25 1.0336 times
Fri 23 January 2026 27.26 (0.59%) 26.65 26.65 - 28.84 0.9265 times
Fri 16 January 2026 27.10 (2.69%) 26.25 26.00 - 27.40 0.6508 times
Fri 09 January 2026 26.39 (1.97%) 25.84 25.69 - 26.86 0.805 times

weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 24.63 and 27.06

Monthly Target 124.14
Monthly Target 225.12
Monthly Target 326.573333333333
Monthly Target 427.55
Monthly Target 529

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 13 March 2026 26.09 (-4.43%) 26.91 25.60 - 28.03 0.6077 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.6713 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 1.0853 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 1.0576 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.9422 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.1405 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.8248 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.8147 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.8686 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 0.9874 times
Fri 30 May 2025 23.79 (3.21%) 23.06 22.74 - 25.11 0.7396 times

monthly chart BusinessFirst

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 26.38
12 day DMA 27.15
20 day DMA 27.77
35 day DMA 28.15
50 day DMA 27.71
100 day DMA 26.74
150 day DMA 25.89
200 day DMA 25.56

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.626.76
12 day EMA27.0227.1927.35
20 day EMA27.427.5427.67
35 day EMA27.4827.5627.63
50 day EMA27.4927.5527.6

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.5626.82
12 day SMA27.1527.2927.42
20 day SMA27.7727.9128.06
35 day SMA28.1528.2128.26
50 day SMA27.7127.7127.72
100 day SMA26.7426.726.67
150 day SMA25.8925.8725.85
200 day SMA25.5625.5425.53
Back to top | Use Dark Theme