Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 21.88 and 22.26
| Daily Target 1 | 21.6 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 21.98 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.36 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.94 (1.72%) | 21.84 | 21.81 - 22.19 | 1.0779 times | Mon 22 April 2024 | 21.57 (2.47%) | 21.39 | 21.39 - 21.78 | 1.1267 times | Fri 19 April 2024 | 21.05 (2.33%) | 20.49 | 20.49 - 21.19 | 1.5892 times | Thu 18 April 2024 | 20.57 (1.98%) | 20.18 | 20.18 - 20.73 | 1.1521 times | Wed 17 April 2024 | 20.17 (-0.15%) | 20.12 | 20.11 - 20.41 | 0.9209 times | Tue 16 April 2024 | 20.20 (-0.3%) | 20.00 | 19.86 - 20.46 | 0.7469 times | Mon 15 April 2024 | 20.26 (-0.69%) | 20.56 | 20.17 - 20.57 | 0.6408 times | Fri 12 April 2024 | 20.40 (0.94%) | 20.06 | 20.06 - 20.40 | 0.5983 times | Thu 11 April 2024 | 20.21 (0.3%) | 20.02 | 19.88 - 20.26 | 0.6896 times | Wed 10 April 2024 | 20.15 (-5.89%) | 20.70 | 19.96 - 20.95 | 1.4577 times | Tue 09 April 2024 | 21.41 (1.37%) | 21.31 | 21.30 - 21.54 | 0.662 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 21.67 and 22.47
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.84 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.94 (4.23%) | 21.39 | 21.39 - 22.19 | 0.5022 times | Fri 19 April 2024 | 21.05 (3.19%) | 20.56 | 19.86 - 21.19 | 1.1505 times | Fri 12 April 2024 | 20.40 (-2.25%) | 20.82 | 19.88 - 21.54 | 0.9566 times | Fri 05 April 2024 | 20.87 (-6.33%) | 22.27 | 20.46 - 22.36 | 1.0137 times | Thu 28 March 2024 | 22.28 (2.72%) | 21.81 | 21.32 - 22.50 | 1.02 times | Fri 22 March 2024 | 21.69 (2.12%) | 21.23 | 21.03 - 22.54 | 0.9349 times | Fri 15 March 2024 | 21.24 (-5.47%) | 22.31 | 21.08 - 22.61 | 1.8548 times | Fri 08 March 2024 | 22.47 (2.65%) | 21.82 | 21.73 - 22.72 | 0.8643 times | Fri 01 March 2024 | 21.89 (0.14%) | 21.82 | 21.56 - 22.46 | 0.9687 times | Fri 23 February 2024 | 21.86 (-2.02%) | 22.09 | 21.51 - 22.39 | 0.7343 times | Fri 16 February 2024 | 22.31 (2.29%) | 22.20 | 20.96 - 22.67 | 1.4802 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 19.65 and 22.15
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.386666666667 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.94 (-1.53%) | 22.27 | 19.86 - 22.36 | 0.6131 times | Thu 28 March 2024 | 22.28 (-0.76%) | 22.17 | 21.03 - 22.72 | 0.8248 times | Thu 29 February 2024 | 22.45 (-0.44%) | 22.85 | 20.60 - 22.85 | 0.7828 times | Wed 31 January 2024 | 22.55 (-8.52%) | 24.44 | 21.90 - 24.97 | 1.0193 times | Fri 29 December 2023 | 24.65 (21.85%) | 20.24 | 20.15 - 25.57 | 1.0844 times | Thu 30 November 2023 | 20.23 (3.53%) | 19.52 | 19.45 - 21.90 | 0.8787 times | Tue 31 October 2023 | 19.54 (4.16%) | 18.65 | 17.90 - 20.00 | 0.9432 times | Fri 29 September 2023 | 18.76 (-8.26%) | 20.50 | 17.88 - 21.25 | 1.0812 times | Thu 31 August 2023 | 20.45 (0%) | 20.60 | 19.70 - 21.33 | 1.5558 times | Mon 31 July 2023 | 20.45 (35.7%) | 15.07 | 14.39 - 22.49 | 1.2167 times | Fri 30 June 2023 | 15.07 (3.43%) | 14.56 | 14.35 - 17.16 | 1.6936 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 20.75 |
| 20 day DMA | 21 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.58 |
| 100 day DMA | 22.33 |
| 150 day DMA | 21.37 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 20.93 | 20.61 |
| 12 day EMA | 21 | 20.83 | 20.69 |
| 20 day EMA | 21.06 | 20.97 | 20.91 |
| 35 day EMA | 21.25 | 21.21 | 21.19 |
| 50 day EMA | 21.53 | 21.51 | 21.51 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 20.71 | 20.45 |
| 12 day SMA | 20.75 | 20.67 | 20.6 |
| 20 day SMA | 21 | 21 | 21 |
| 35 day SMA | 21.43 | 21.42 | 21.43 |
| 50 day SMA | 21.58 | 21.57 | 21.57 |
| 100 day SMA | 22.33 | 22.31 | 22.3 |
| 150 day SMA | 21.37 | 21.35 | 21.33 |
| 200 day SMA | 20.87 | 20.83 | 20.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.