BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 29.07 and 29.41

Daily Target 128.97
Daily Target 229.1
Daily Target 329.306666666667
Daily Target 429.44
Daily Target 529.65

Daily price and volume Business First

Date Closing Open Range Volume
Fri 12 June 2026 29.24 (0.55%) 29.24 29.17 - 29.51 1.0329 times
Thu 11 June 2026 29.08 (0.62%) 29.00 28.63 - 29.27 1.1067 times
Wed 10 June 2026 28.90 (0.73%) 28.96 28.70 - 29.24 1.2094 times
Tue 09 June 2026 28.69 (0.74%) 28.68 28.68 - 29.40 1.166 times
Mon 08 June 2026 28.48 (0.11%) 28.59 28.47 - 28.85 1.0753 times
Fri 05 June 2026 28.45 (0.18%) 28.36 28.36 - 28.68 0.7976 times
Thu 04 June 2026 28.40 (2.42%) 28.11 28.11 - 28.61 0.985 times
Wed 03 June 2026 27.73 (-1.49%) 27.99 27.59 - 27.99 0.827 times
Tue 02 June 2026 28.15 (0.68%) 27.80 27.80 - 28.29 0.9796 times
Mon 01 June 2026 27.96 (-1.83%) 28.13 27.70 - 28.36 0.8205 times
Fri 29 May 2026 28.48 (0.85%) 28.20 28.06 - 28.76 1.6201 times

Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 28.86 and 29.9

Weekly Target 128.03
Weekly Target 228.64
Weekly Target 329.073333333333
Weekly Target 429.68
Weekly Target 530.11

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 12 June 2026 29.24 (2.78%) 28.59 28.47 - 29.51 1.3781 times
Fri 05 June 2026 28.45 (-0.11%) 28.13 27.59 - 28.68 1.0871 times
Fri 29 May 2026 28.48 (2.3%) 27.91 27.76 - 28.76 1.021 times
Fri 22 May 2026 27.84 (3.73%) 26.84 26.84 - 28.36 1.1403 times
Fri 15 May 2026 26.84 (-3.03%) 27.68 26.63 - 27.74 1.1255 times
Fri 08 May 2026 27.68 (0.11%) 27.80 27.53 - 27.89 0.4307 times
Wed 06 May 2026 27.65 (0.55%) 27.25 26.80 - 27.89 0.592 times
Fri 01 May 2026 27.50 (-2.69%) 28.01 26.69 - 28.49 1.3031 times
Fri 24 April 2026 28.26 (-2.55%) 28.86 26.93 - 29.22 0.8734 times
Fri 17 April 2026 29.00 (1.54%) 28.42 28.10 - 29.44 1.049 times
Fri 10 April 2026 28.56 (3.74%) 27.50 27.23 - 28.92 1.5774 times

weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 28.42 and 30.34

Monthly Target 126.86
Monthly Target 228.05
Monthly Target 328.78
Monthly Target 429.97
Monthly Target 530.7

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 12 June 2026 29.24 (2.67%) 28.13 27.59 - 29.51 0.6977 times
Fri 29 May 2026 28.48 (4.02%) 27.40 26.63 - 28.76 1.2656 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.4156 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.1006 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.3726 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.8914 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.8686 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.7738 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 0.9367 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.6774 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.6691 times

monthly chart BusinessFirst

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 28.88
12 day DMA 28.48
20 day DMA 28.15
35 day DMA 27.8
50 day DMA 27.98
100 day DMA 27.88
150 day DMA 27.37
200 day DMA 26.56

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9128.7528.59
12 day EMA28.5628.4428.32
20 day EMA28.3228.2228.13
35 day EMA28.1328.0628
50 day EMA2827.9527.9

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8828.7228.58
12 day SMA28.4828.3928.32
20 day SMA28.1528.0527.94
35 day SMA27.827.7727.75
50 day SMA27.9827.9527.91
100 day SMA27.8827.8627.84
150 day SMA27.3727.3427.31
200 day SMA26.5626.5526.53
Back to top | Use Dark Theme