Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 22.96 and 23.53
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 23.093333333333 |
| Daily Target 4 | 23.39 |
| Daily Target 5 | 23.66 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.11 (0.92%) | 22.87 | 22.80 - 23.37 | 1.2604 times |
| Tue 17 June 2025 | 22.90 (-1.89%) | 22.91 | 22.80 - 23.16 | 1.2177 times |
| Fri 13 June 2025 | 23.34 (-3.03%) | 23.63 | 23.25 - 23.96 | 0.9329 times |
| Thu 12 June 2025 | 24.07 (-0.62%) | 24.04 | 23.79 - 24.08 | 1.0101 times |
| Wed 11 June 2025 | 24.22 (-0.57%) | 24.53 | 24.01 - 24.53 | 1.0828 times |
| Tue 10 June 2025 | 24.36 (2.01%) | 24.03 | 23.90 - 24.50 | 1.2777 times |
| Mon 09 June 2025 | 23.88 (0.72%) | 23.77 | 23.69 - 24.06 | 0.8256 times |
| Fri 06 June 2025 | 23.71 (2.82%) | 23.49 | 23.21 - 23.73 | 0.6492 times |
| Thu 05 June 2025 | 23.06 (-0.82%) | 23.26 | 22.90 - 23.26 | 0.9363 times |
| Wed 04 June 2025 | 23.25 (-1.48%) | 23.63 | 23.13 - 23.80 | 0.8072 times |
| Tue 03 June 2025 | 23.60 (0.43%) | 23.44 | 22.88 - 23.80 | 0.7288 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 22.96 and 23.53
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.093333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.11 (-0.99%) | 22.91 | 22.80 - 23.37 | 0.5616 times |
| Fri 13 June 2025 | 23.34 (-1.56%) | 23.77 | 23.25 - 24.53 | 1.1623 times |
| Fri 06 June 2025 | 23.71 (-0.34%) | 23.69 | 22.88 - 23.80 | 0.8498 times |
| Fri 30 May 2025 | 23.79 (0.85%) | 23.88 | 23.35 - 24.33 | 0.7931 times |
| Fri 23 May 2025 | 23.59 (-3.71%) | 24.23 | 23.25 - 24.64 | 0.9543 times |
| Fri 16 May 2025 | 24.50 (2.25%) | 25.05 | 24.01 - 25.11 | 1.2653 times |
| Fri 09 May 2025 | 23.96 (1.14%) | 23.50 | 23.20 - 24.03 | 0.9368 times |
| Fri 02 May 2025 | 23.69 (4.22%) | 22.73 | 22.61 - 23.69 | 1.5342 times |
| Fri 25 April 2025 | 22.73 (0%) | 22.47 | 22.24 - 23.77 | 1.6776 times |
| Thu 17 April 2025 | 22.73 (1.29%) | 22.22 | 22.01 - 22.84 | 0.2651 times |
| Wed 16 April 2025 | 22.44 (0%) | 22.22 | 22.01 - 22.55 | 0 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 22.09 and 23.82
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.48 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 23.11 (-2.86%) | 23.69 | 22.80 - 24.53 | 0.5345 times |
| Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.9478 times |
| Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.4532 times |
| Mon 31 March 2025 | 24.35 (-8.22%) | 26.55 | 23.25 - 26.82 | 0.7727 times |
| Fri 28 February 2025 | 26.53 (-1.7%) | 26.26 | 25.79 - 28.08 | 0.8685 times |
| Fri 31 January 2025 | 26.99 (5.02%) | 25.86 | 22.95 - 28.30 | 1.4485 times |
| Tue 31 December 2024 | 25.70 (-10.89%) | 28.47 | 25.34 - 29.03 | 1.0203 times |
| Tue 26 November 2024 | 28.84 (10.12%) | 26.35 | 25.13 - 30.30 | 1.2088 times |
| Thu 31 October 2024 | 26.19 (2.03%) | 25.47 | 23.80 - 27.72 | 0.7689 times |
| Mon 30 September 2024 | 25.67 (5.12%) | 24.16 | 23.29 - 26.85 | 0.9767 times |
| Fri 30 August 2024 | 24.42 (-3.93%) | 25.40 | 20.98 - 25.76 | 0.8312 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.45 |
| 100 day DMA | 24.55 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.49 | 23.79 |
| 12 day EMA | 23.58 | 23.67 | 23.81 |
| 20 day EMA | 23.65 | 23.71 | 23.79 |
| 35 day EMA | 23.49 | 23.51 | 23.55 |
| 50 day EMA | 23.34 | 23.35 | 23.37 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.78 | 23.97 |
| 12 day SMA | 23.58 | 23.64 | 23.74 |
| 20 day SMA | 23.73 | 23.8 | 23.88 |
| 35 day SMA | 23.85 | 23.85 | 23.84 |
| 50 day SMA | 23.45 | 23.44 | 23.41 |
| 100 day SMA | 24.55 | 24.57 | 24.6 |
| 150 day SMA | 25.28 | 25.3 | 25.32 |
| 200 day SMA | 25.26 | 25.26 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.