Login or Join
HomepageBlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 11.4 and 11.48
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.54 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.45 (-0.35%) | 11.47 | 11.43 - 11.51 | 1.2534 times | Thu 21 November 2024 | 11.49 (0.09%) | 11.48 | 11.47 - 11.51 | 1.0122 times | Wed 20 November 2024 | 11.48 (-0.43%) | 11.50 | 11.46 - 11.53 | 0.7652 times | Tue 19 November 2024 | 11.53 (0%) | 11.52 | 11.48 - 11.57 | 1.0018 times | Mon 18 November 2024 | 11.53 (-0.17%) | 11.52 | 11.52 - 11.59 | 0.8592 times | Fri 15 November 2024 | 11.55 (-1.2%) | 11.59 | 11.55 - 11.62 | 0.6271 times | Thu 14 November 2024 | 11.69 (0.26%) | 11.67 | 11.62 - 11.72 | 0.6494 times | Wed 13 November 2024 | 11.66 (-0.26%) | 11.75 | 11.58 - 11.80 | 2.0103 times | Tue 12 November 2024 | 11.69 (-1.27%) | 11.81 | 11.66 - 11.85 | 0.7428 times | Mon 11 November 2024 | 11.84 (0.17%) | 11.79 | 11.73 - 11.88 | 1.0787 times | Fri 08 November 2024 | 11.82 (0.42%) | 11.82 | 11.81 - 11.84 | 0.6173 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 11.36 and 11.52
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.49 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.45 (-0.87%) | 11.52 | 11.43 - 11.59 | 1.4956 times | Fri 15 November 2024 | 11.55 (-2.28%) | 11.79 | 11.55 - 11.88 | 1.5618 times | Fri 08 November 2024 | 11.82 (1.11%) | 11.77 | 11.57 - 11.84 | 1.2169 times | Fri 01 November 2024 | 11.69 (-2.42%) | 12.07 | 11.68 - 12.07 | 0.9175 times | Fri 25 October 2024 | 11.98 (-1.8%) | 12.19 | 11.85 - 12.23 | 0.6329 times | Fri 18 October 2024 | 12.20 (0.99%) | 12.10 | 11.97 - 12.23 | 0.6495 times | Fri 11 October 2024 | 12.08 (0%) | 12.09 | 12.01 - 12.09 | 0.6678 times | Fri 04 October 2024 | 12.08 (0.08%) | 12.07 | 12.03 - 12.19 | 0.8712 times | Fri 27 September 2024 | 12.07 (0%) | 12.10 | 12.00 - 12.11 | 0.6308 times | Fri 20 September 2024 | 12.07 (-0.74%) | 12.18 | 12.03 - 12.18 | 1.3559 times | Fri 13 September 2024 | 12.16 (1.42%) | 12.00 | 11.96 - 12.18 | 1.1654 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 11.22 and 11.67
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.45 (-2.22%) | 11.80 | 11.43 - 11.88 | 1.253 times | Thu 31 October 2024 | 11.71 (-3.14%) | 12.12 | 11.68 - 12.23 | 0.9691 times | Mon 30 September 2024 | 12.09 (2.28%) | 11.84 | 11.84 - 12.18 | 1.2576 times | Fri 30 August 2024 | 11.82 (-1.75%) | 12.05 | 11.77 - 12.15 | 1.4062 times | Wed 31 July 2024 | 12.03 (0.5%) | 11.97 | 11.86 - 12.18 | 0.9654 times | Fri 28 June 2024 | 11.97 (3.64%) | 11.55 | 11.51 - 12.12 | 1.1132 times | Fri 31 May 2024 | 11.55 (0.09%) | 11.60 | 11.48 - 11.90 | 0.8675 times | Tue 30 April 2024 | 11.54 (-2.37%) | 11.73 | 11.41 - 11.85 | 0.7341 times | Thu 28 March 2024 | 11.82 (0.6%) | 11.70 | 11.67 - 12.00 | 0.7628 times | Thu 29 February 2024 | 11.75 (-0.42%) | 11.89 | 11.60 - 11.92 | 0.6713 times | Wed 31 January 2024 | 11.80 (-1.91%) | 12.05 | 11.44 - 12.06 | 0.8098 times |
Indicator Analysis of BlackrockCalifornia
Please login to view indicator analysis. or View indicator analysis of BlackrockCalifornia BFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.53 | 11.55 |
| 12 day EMA | 11.59 | 11.62 | 11.64 |
| 20 day EMA | 11.68 | 11.7 | 11.72 |
| 35 day EMA | 11.76 | 11.78 | 11.8 |
| 50 day EMA | 11.86 | 11.88 | 11.9 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.52 | 11.56 |
| 12 day SMA | 11.63 | 11.64 | 11.66 |
| 20 day SMA | 11.66 | 11.69 | 11.71 |
| 35 day SMA | 11.82 | 11.84 | 11.86 |
| 50 day SMA | 11.9 | 11.92 | 11.93 |
| 100 day SMA | 11.94 | 11.94 | 11.95 |
| 150 day SMA | 11.89 | 11.89 | 11.89 |
| 200 day SMA | 11.86 | 11.86 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.