Login or Join
HomepageBlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 11 and 11.18
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.32 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.10 (-0.8%) | 11.17 | 11.07 - 11.25 | 1.2055 times |
| Thu 03 April 2025 | 11.19 (0.9%) | 11.14 | 11.08 - 11.33 | 2.0997 times |
| Wed 02 April 2025 | 11.09 (0%) | 11.12 | 11.00 - 11.12 | 1.0816 times |
| Tue 01 April 2025 | 11.09 (1%) | 11.04 | 10.94 - 11.09 | 1.2617 times |
| Mon 31 March 2025 | 10.98 (0.09%) | 10.94 | 10.90 - 11.00 | 0.5923 times |
| Fri 28 March 2025 | 10.97 (0.18%) | 10.89 | 10.89 - 11.00 | 0.5039 times |
| Wed 26 March 2025 | 10.95 (-1.26%) | 11.03 | 10.94 - 11.09 | 1.0015 times |
| Mon 24 March 2025 | 11.09 (0.09%) | 11.09 | 11.06 - 11.15 | 0.8339 times |
| Fri 21 March 2025 | 11.08 (0.27%) | 11.08 | 11.06 - 11.15 | 0.4737 times |
| Thu 20 March 2025 | 11.05 (0.73%) | 11.04 | 10.99 - 11.08 | 0.9463 times |
| Wed 19 March 2025 | 10.97 (-0.36%) | 10.99 | 10.97 - 11.04 | 0.8463 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 11 and 11.43
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.10 (1.19%) | 10.94 | 10.90 - 11.33 | 1.4374 times |
| Fri 28 March 2025 | 10.97 (-0.99%) | 11.09 | 10.89 - 11.15 | 0.5388 times |
| Fri 21 March 2025 | 11.08 (0.09%) | 11.10 | 10.97 - 11.15 | 1.0051 times |
| Fri 14 March 2025 | 11.07 (-1.25%) | 11.24 | 11.01 - 11.34 | 0.9018 times |
| Fri 07 March 2025 | 11.21 (-2.01%) | 11.43 | 11.21 - 11.47 | 0.74 times |
| Fri 28 February 2025 | 11.44 (0.88%) | 11.31 | 11.30 - 11.45 | 0.603 times |
| Fri 21 February 2025 | 11.34 (0.71%) | 11.26 | 11.22 - 11.38 | 0.708 times |
| Fri 14 February 2025 | 11.26 (-0.18%) | 11.32 | 11.18 - 11.36 | 1.177 times |
| Fri 07 February 2025 | 11.28 (0%) | 11.31 | 11.25 - 11.38 | 1.7002 times |
| Fri 31 January 2025 | 11.28 (0.18%) | 11.30 | 11.16 - 11.30 | 1.1886 times |
| Fri 24 January 2025 | 11.26 (-0.79%) | 11.38 | 11.23 - 11.38 | 0.7174 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 11.02 and 11.41
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.10 (1.09%) | 11.04 | 10.94 - 11.33 | 0.3128 times |
| Mon 31 March 2025 | 10.98 (-4.02%) | 11.43 | 10.89 - 11.47 | 0.7988 times |
| Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 1.0071 times |
| Fri 31 January 2025 | 11.28 (0.71%) | 11.23 | 11.16 - 11.50 | 0.884 times |
| Tue 31 December 2024 | 11.20 (-2.35%) | 11.72 | 11.10 - 11.89 | 1.5044 times |
| Tue 26 November 2024 | 11.47 (-2.05%) | 11.80 | 11.42 - 11.88 | 1.3892 times |
| Thu 31 October 2024 | 11.71 (-3.14%) | 12.12 | 11.68 - 12.23 | 0.8648 times |
| Mon 30 September 2024 | 12.09 (2.28%) | 11.84 | 11.84 - 12.18 | 1.1223 times |
| Fri 30 August 2024 | 11.82 (-1.75%) | 12.05 | 11.77 - 12.15 | 1.255 times |
| Wed 31 July 2024 | 12.03 (0.5%) | 11.97 | 11.86 - 12.18 | 0.8615 times |
| Fri 28 June 2024 | 11.97 (3.64%) | 11.55 | 11.51 - 12.12 | 0.9934 times |
Indicator Analysis of BlackrockCalifornia
Please login to view indicator analysis. or View indicator analysis of BlackrockCalifornia BFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.09 | 11.04 |
| 12 day EMA | 11.08 | 11.08 | 11.06 |
| 20 day EMA | 11.11 | 11.11 | 11.1 |
| 35 day EMA | 11.16 | 11.16 | 11.16 |
| 50 day EMA | 11.21 | 11.21 | 11.21 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.06 | 11.02 |
| 12 day SMA | 11.05 | 11.04 | 11.03 |
| 20 day SMA | 11.09 | 11.1 | 11.11 |
| 35 day SMA | 11.19 | 11.2 | 11.2 |
| 50 day SMA | 11.22 | 11.22 | 11.23 |
| 100 day SMA | 11.36 | 11.36 | 11.37 |
| 150 day SMA | 11.57 | 11.57 | 11.58 |
| 200 day SMA | 11.67 | 11.67 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.