login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCalifornia

Strong Daily Stock price targets for BlackrockCalifornia BFZ are 11.55 and 11.59

Daily Target 1	11.51
Daily Target 2	11.54
Daily Target 3	11.553333333333
Daily Target 4	11.58
Daily Target 5	11.59

Daily price and volume Blackrock California

Date	Closing	Open	Range	Volume
Mon 22 April 2024	11.56 (0.09%)	11.55	11.53 - 11.57	0.542 times
Fri 19 April 2024	11.55 (-0.26%)	11.60	11.52 - 11.60	0.2386 times
Thu 18 April 2024	11.58 (0.09%)	11.57	11.55 - 11.58	0.4025 times
Wed 17 April 2024	11.57 (-0.17%)	11.62	11.53 - 11.62	0.4641 times
Tue 16 April 2024	11.59 (0.96%)	11.44	11.41 - 11.68	1.3259 times
Mon 15 April 2024	11.48 (-0.69%)	11.53	11.46 - 11.55	0.8212 times
Fri 12 April 2024	11.56 (-0.34%)	11.56	11.53 - 11.57	1.3551 times
Thu 11 April 2024	11.60 (-0.17%)	11.67	11.59 - 11.67	2.9714 times
Wed 10 April 2024	11.62 (-1.19%)	11.61	11.60 - 11.67	1.4378 times
Tue 09 April 2024	11.76 (-0.08%)	11.73	11.71 - 11.79	0.4414 times
Mon 08 April 2024	11.77 (0.09%)	11.80	11.75 - 11.80	0.5631 times

Daily chart BlackrockCalifornia

Weekly price and charts BlackrockCalifornia

Strong weekly Stock price targets for BlackrockCalifornia BFZ are 11.55 and 11.59

Weekly Target 1	11.51
Weekly Target 2	11.54
Weekly Target 3	11.553333333333
Weekly Target 4	11.58
Weekly Target 5	11.59

Weekly price and volumes for Blackrock California

Date	Closing	Open	Range	Volume
Mon 22 April 2024	11.56 (0.09%)	11.55	11.53 - 11.57	0.1348 times
Fri 19 April 2024	11.55 (-0.09%)	11.53	11.41 - 11.68	0.809 times
Fri 12 April 2024	11.56 (-1.7%)	11.80	11.53 - 11.80	1.6838 times
Fri 05 April 2024	11.76 (-0.51%)	11.73	11.70 - 11.85	1.3181 times
Thu 28 March 2024	11.82 (0.34%)	11.74	11.74 - 11.83	0.7117 times
Fri 22 March 2024	11.78 (-1.01%)	11.98	11.67 - 11.98	1.5865 times
Fri 15 March 2024	11.90 (-0.58%)	11.95	11.84 - 12.00	0.8361 times
Fri 08 March 2024	11.97 (1.87%)	11.75	11.72 - 11.99	1.3992 times
Fri 01 March 2024	11.75 (-0.17%)	11.75	11.60 - 11.79	0.9753 times
Fri 23 February 2024	11.77 (-0.17%)	11.79	11.75 - 11.85	0.5454 times
Fri 16 February 2024	11.79 (0.34%)	11.80	11.65 - 11.84	0.8094 times

weekly chart BlackrockCalifornia

Monthly price and charts BlackrockCalifornia

Strong monthly Stock price targets for BlackrockCalifornia BFZ are 11.27 and 11.71

Monthly Target 1	11.17
Monthly Target 2	11.36
Monthly Target 3	11.606666666667
Monthly Target 4	11.8
Monthly Target 5	12.05

Monthly price and volumes Blackrock California

Date	Closing	Open	Range	Volume
Mon 22 April 2024	11.56 (-2.2%)	11.73	11.41 - 11.85	0.6344 times
Thu 28 March 2024	11.82 (0.6%)	11.70	11.67 - 12.00	0.7663 times
Thu 29 February 2024	11.75 (-0.42%)	11.89	11.60 - 11.92	0.6744 times
Wed 31 January 2024	11.80 (-1.91%)	12.05	11.44 - 12.06	0.8136 times
Fri 29 December 2023	12.03 (6.74%)	11.27	11.25 - 12.31	1.592 times
Thu 30 November 2023	11.27 (13.38%)	9.95	9.94 - 11.30	1.403 times
Tue 31 October 2023	9.94 (-3.4%)	10.31	9.86 - 10.47	1.0007 times
Fri 29 September 2023	10.29 (-9.97%)	11.43	10.25 - 11.43	1.1877 times
Thu 31 August 2023	11.43 (-1.38%)	11.56	11.13 - 11.58	1.371 times
Mon 31 July 2023	11.59 (-2.28%)	11.91	11.54 - 11.93	0.5569 times
Fri 30 June 2023	11.86 (2.68%)	11.65	11.48 - 12.06	0.7794 times

monthly chart BlackrockCalifornia

Indicator Analysis of BlackrockCalifornia

Please login to view indicator analysis. or View indicator analysis of BlackrockCalifornia BFZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock California BFZ

DMA (daily moving average) of Blackrock California BFZ

DMA period	DMA value
5 day DMA	11.57
12 day DMA	11.62
20 day DMA	11.69
35 day DMA	11.77
50 day DMA	11.76
100 day DMA	11.74
150 day DMA	11.3
200 day DMA	11.3

EMA (exponential moving average) of Blackrock California BFZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.57	11.57	11.58
12 day EMA	11.62	11.63	11.64
20 day EMA	11.67	11.68	11.69
35 day EMA	11.71	11.72	11.73
50 day EMA	11.74	11.75	11.76

SMA (simple moving average) of Blackrock California BFZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.57	11.55	11.56
12 day SMA	11.62	11.64	11.66
20 day SMA	11.69	11.7	11.71
35 day SMA	11.77	11.78	11.78
50 day SMA	11.76	11.77	11.77
100 day SMA	11.74	11.74	11.74
150 day SMA	11.3	11.3	11.3
200 day SMA	11.3	11.3	11.3

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme