Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong Daily Stock price targets for Bunge BG are 125.93 and 131.24

Daily Target 1122.01
Daily Target 2124.54
Daily Target 3127.32
Daily Target 4129.85
Daily Target 5132.63

Daily price and volume Bunge

Date Closing Open Range Volume
Thu 30 April 2026 127.07 (0.6%) 125.20 124.79 - 130.10 1.2531 times
Wed 29 April 2026 126.31 (-0.04%) 122.47 122.00 - 130.29 1.5549 times
Tue 28 April 2026 126.36 (1.87%) 126.21 123.81 - 126.62 1.1221 times
Mon 27 April 2026 124.04 (-0.69%) 125.24 123.65 - 126.07 1.2479 times
Fri 24 April 2026 124.90 (-1.2%) 126.40 123.88 - 126.86 0.5555 times
Thu 23 April 2026 126.42 (0.52%) 126.31 125.31 - 127.44 0.5575 times
Wed 22 April 2026 125.77 (-0.05%) 127.06 124.86 - 127.57 0.7682 times
Tue 21 April 2026 125.83 (2.75%) 123.59 122.54 - 126.15 0.8821 times
Mon 20 April 2026 122.46 (2.68%) 120.22 119.67 - 122.48 0.7549 times
Fri 17 April 2026 119.26 (-3.05%) 120.03 117.74 - 121.10 1.3038 times
Thu 16 April 2026 123.01 (2.51%) 120.18 119.73 - 123.04 1.1592 times

Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 124.54 and 132.83

Weekly Target 1118.16
Weekly Target 2122.62
Weekly Target 3126.45333333333
Weekly Target 4130.91
Weekly Target 5134.74

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Thu 30 April 2026 127.07 (1.74%) 125.24 122.00 - 130.29 1.0551 times
Fri 24 April 2026 124.90 (4.73%) 120.22 119.67 - 127.57 0.7169 times
Fri 17 April 2026 119.26 (-3.76%) 124.29 117.74 - 125.82 1.0917 times
Fri 10 April 2026 123.92 (-4.25%) 129.23 120.01 - 131.93 0.7289 times
Thu 02 April 2026 129.42 (0.54%) 129.81 124.98 - 130.98 0.9697 times
Fri 27 March 2026 128.72 (8.92%) 118.29 117.82 - 131.50 1.1823 times
Fri 20 March 2026 118.18 (-5.25%) 123.58 116.69 - 128.46 0.5298 times
Fri 13 March 2026 124.73 (6.91%) 116.67 115.68 - 127.24 1.7516 times
Fri 06 March 2026 116.67 (-3.3%) 120.79 111.72 - 121.16 1.0497 times
Fri 27 February 2026 120.65 (-1.07%) 121.92 117.80 - 124.55 0.9243 times
Fri 20 February 2026 121.95 (-0.47%) 122.00 118.82 - 123.88 0.6195 times

weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 115.31 and 129.5

Monthly Target 1111.39
Monthly Target 2119.23
Monthly Target 3125.58
Monthly Target 4133.42
Monthly Target 5139.77

Monthly price and volumes Bunge

Date Closing Open Range Volume
Thu 30 April 2026 127.07 (-0.1%) 128.41 117.74 - 131.93 0.8484 times
Tue 31 March 2026 127.20 (5.43%) 120.79 111.72 - 131.50 1.0609 times
Fri 27 February 2026 120.65 (5.94%) 112.33 110.29 - 124.78 0.8833 times
Fri 30 January 2026 113.88 (27.84%) 89.20 88.70 - 119.58 0.9801 times
Wed 31 December 2025 89.08 (-7.28%) 96.40 88.24 - 97.40 0.7703 times
Fri 28 November 2025 96.07 (1.55%) 92.82 91.09 - 98.68 0.7985 times
Fri 31 October 2025 94.60 (16.43%) 81.57 79.12 - 99.55 1.0923 times
Tue 30 September 2025 81.25 (-3.53%) 83.62 76.01 - 85.31 1.2161 times
Fri 29 August 2025 84.22 (5.59%) 79.80 77.25 - 88.51 1.135 times
Thu 31 July 2025 79.76 (-0.65%) 80.04 71.60 - 81.75 1.2151 times
Mon 30 June 2025 80.28 (2.73%) 78.39 73.67 - 87.49 0.9722 times

monthly chart Bunge

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 125.74
12 day DMA 124.29
20 day DMA 124.81
35 day DMA 124.74
50 day DMA 123.18
100 day DMA 113.43
150 day DMA 106.2
200 day DMA 99.85

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA126.06125.56125.18
12 day EMA125.22124.88124.62
20 day EMA124.84124.61124.43
35 day EMA123.97123.79123.64
50 day EMA123.35123.2123.07

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA125.74125.61125.5
12 day SMA124.29123.89123.66
20 day SMA124.81124.87124.92
35 day SMA124.74124.53124.32
50 day SMA123.18123.08123
100 day SMA113.43113.1112.79
150 day SMA106.2105.88105.56
200 day SMA99.8599.5899.33
Back to top | Use Dark Theme