Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 104.11 and 108.98
| Daily Target 1 | 100.3 |
| Daily Target 2 | 103.04 |
| Daily Target 3 | 105.16666666667 |
| Daily Target 4 | 107.91 |
| Daily Target 5 | 110.04 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 105.79 (-3.49%) | 105.00 | 102.42 - 107.29 | 1.9685 times | Tue 23 April 2024 | 109.62 (-0.12%) | 109.23 | 108.05 - 110.01 | 1.117 times | Mon 22 April 2024 | 109.75 (0.21%) | 109.52 | 108.75 - 110.16 | 0.8671 times | Fri 19 April 2024 | 109.52 (2.83%) | 106.93 | 106.38 - 110.27 | 1.4236 times | Thu 18 April 2024 | 106.51 (1.03%) | 105.63 | 105.10 - 106.65 | 0.7274 times | Wed 17 April 2024 | 105.42 (1.41%) | 105.01 | 104.44 - 105.60 | 1.1002 times | Tue 16 April 2024 | 103.95 (0.02%) | 104.00 | 102.91 - 104.31 | 0.7575 times | Mon 15 April 2024 | 103.93 (0.15%) | 104.85 | 103.17 - 105.59 | 0.5301 times | Fri 12 April 2024 | 103.77 (-2.03%) | 105.68 | 103.72 - 106.25 | 0.8332 times | Thu 11 April 2024 | 105.92 (-1.6%) | 107.72 | 105.56 - 107.78 | 0.6755 times | Wed 10 April 2024 | 107.64 (0.54%) | 106.40 | 105.80 - 107.76 | 0.6464 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 100.24 and 107.98
| Weekly Target 1 | 98.38 |
| Weekly Target 2 | 102.09 |
| Weekly Target 3 | 106.12333333333 |
| Weekly Target 4 | 109.83 |
| Weekly Target 5 | 113.86 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 105.79 (-3.41%) | 109.52 | 102.42 - 110.16 | 0.9245 times | Fri 19 April 2024 | 109.52 (5.54%) | 104.85 | 102.91 - 110.27 | 1.0615 times | Fri 12 April 2024 | 103.77 (-2.89%) | 107.09 | 103.72 - 107.78 | 0.7882 times | Fri 05 April 2024 | 106.86 (4.23%) | 102.93 | 102.01 - 107.10 | 0.811 times | Thu 28 March 2024 | 102.52 (3.33%) | 99.50 | 98.93 - 103.67 | 0.67 times | Fri 22 March 2024 | 99.22 (3.83%) | 94.77 | 94.44 - 100.55 | 1.0089 times | Fri 15 March 2024 | 95.56 (3.64%) | 92.26 | 92.20 - 95.99 | 1.7129 times | Fri 08 March 2024 | 92.20 (-0.98%) | 92.42 | 89.34 - 93.74 | 1.0427 times | Fri 01 March 2024 | 93.11 (-0.58%) | 93.84 | 92.36 - 94.50 | 0.9683 times | Fri 23 February 2024 | 93.65 (2.15%) | 91.14 | 90.82 - 94.83 | 1.012 times | Fri 16 February 2024 | 91.68 (3.55%) | 88.47 | 88.22 - 91.79 | 1.3162 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 103.9 and 112.16
| Monthly Target 1 | 97.76 |
| Monthly Target 2 | 101.78 |
| Monthly Target 3 | 106.02333333333 |
| Monthly Target 4 | 110.04 |
| Monthly Target 5 | 114.28 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 105.79 (3.19%) | 102.93 | 102.01 - 110.27 | 0.9813 times | Thu 28 March 2024 | 102.52 (8.64%) | 94.42 | 89.34 - 103.67 | 1.2762 times | Thu 29 February 2024 | 94.37 (7.13%) | 89.17 | 86.10 - 94.83 | 1.3767 times | Wed 31 January 2024 | 88.09 (-12.74%) | 100.95 | 87.86 - 102.14 | 1.2565 times | Fri 29 December 2023 | 100.95 (-8.12%) | 109.63 | 100.16 - 110.44 | 0.8544 times | Thu 30 November 2023 | 109.87 (3.67%) | 106.59 | 102.11 - 109.90 | 0.6664 times | Tue 31 October 2023 | 105.98 (-2.1%) | 107.84 | 99.12 - 108.27 | 0.9736 times | Fri 29 September 2023 | 108.25 (-5.31%) | 115.29 | 107.96 - 115.84 | 0.8073 times | Thu 31 August 2023 | 114.32 (5.2%) | 107.67 | 107.13 - 116.59 | 1.023 times | Mon 31 July 2023 | 108.67 (15.18%) | 94.87 | 94.63 - 109.88 | 0.7847 times | Fri 30 June 2023 | 94.35 (1.85%) | 92.78 | 89.39 - 98.91 | 1.1854 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 108.24 |
| 12 day DMA | 106.57 |
| 20 day DMA | 105.63 |
| 35 day DMA | 101.49 |
| 50 day DMA | 98.69 |
| 100 day DMA | 97.84 |
| 150 day DMA | 100.42 |
| 200 day DMA | 103.39 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.52 | 108.39 | 107.78 |
| 12 day EMA | 106.53 | 106.66 | 106.12 |
| 20 day EMA | 105 | 104.92 | 104.43 |
| 35 day EMA | 102.02 | 101.8 | 101.34 |
| 50 day EMA | 98.82 | 98.54 | 98.09 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.24 | 108.16 | 107.03 |
| 12 day SMA | 106.57 | 106.63 | 106.4 |
| 20 day SMA | 105.63 | 105.33 | 104.85 |
| 35 day SMA | 101.49 | 101.08 | 100.52 |
| 50 day SMA | 98.69 | 98.39 | 97.96 |
| 100 day SMA | 97.84 | 97.87 | 97.87 |
| 150 day SMA | 100.42 | 100.45 | 100.48 |
| 200 day SMA | 103.39 | 103.39 | 103.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.