Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 108.58 and 111.67
| Daily Target 1 | 107.93 |
| Daily Target 2 | 109.23 |
| Daily Target 3 | 111.01666666667 |
| Daily Target 4 | 112.32 |
| Daily Target 5 | 114.11 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 110.54 (-0.91%) | 112.13 | 109.71 - 112.80 | 0.819 times | Thu 25 June 2026 | 111.55 (2.35%) | 108.84 | 108.30 - 111.57 | 0.928 times | Wed 24 June 2026 | 108.99 (-1.69%) | 109.60 | 106.00 - 110.01 | 1.4653 times | Tue 23 June 2026 | 110.86 (-0.5%) | 111.51 | 110.65 - 112.59 | 0.8752 times | Mon 22 June 2026 | 111.42 (-1.03%) | 112.61 | 110.44 - 113.10 | 1.09 times | Thu 18 June 2026 | 112.58 (-3.07%) | 116.55 | 111.39 - 116.55 | 1.4689 times | Wed 17 June 2026 | 116.14 (-2.75%) | 119.42 | 114.86 - 119.49 | 1.093 times | Tue 16 June 2026 | 119.42 (-2.91%) | 122.16 | 119.39 - 122.56 | 0.7142 times | Mon 15 June 2026 | 123.00 (-3.28%) | 124.68 | 120.95 - 124.68 | 0.952 times | Fri 12 June 2026 | 127.17 (1.51%) | 125.62 | 124.14 - 128.08 | 0.5943 times | Thu 11 June 2026 | 125.28 (-2.29%) | 129.17 | 125.27 - 129.43 | 0.91 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 104.72 and 111.82
| Weekly Target 1 | 102.78 |
| Weekly Target 2 | 106.66 |
| Weekly Target 3 | 109.88 |
| Weekly Target 4 | 113.76 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 110.54 (-1.81%) | 112.61 | 106.00 - 113.10 | 1.2699 times | Thu 18 June 2026 | 112.58 (-11.47%) | 124.68 | 111.39 - 124.68 | 1.037 times | Fri 12 June 2026 | 127.17 (0.56%) | 127.95 | 123.47 - 130.15 | 1.0271 times | Fri 05 June 2026 | 126.46 (2.56%) | 123.95 | 123.22 - 134.87 | 1.1586 times | Fri 29 May 2026 | 123.30 (2.15%) | 120.02 | 118.29 - 125.06 | 0.9651 times | Fri 22 May 2026 | 120.71 (-1.42%) | 123.60 | 118.39 - 125.06 | 1.1306 times | Fri 15 May 2026 | 122.45 (-1.99%) | 125.00 | 121.34 - 127.75 | 0.9365 times | Fri 08 May 2026 | 124.94 (-0.88%) | 128.95 | 123.21 - 129.51 | 0.6025 times | Wed 06 May 2026 | 126.05 (1.16%) | 124.89 | 123.47 - 133.93 | 0.6741 times | Fri 01 May 2026 | 124.61 (-0.23%) | 125.24 | 122.00 - 130.29 | 1.1987 times | Fri 24 April 2026 | 124.90 (4.73%) | 120.22 | 119.67 - 127.57 | 0.7032 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 93.84 and 122.71
| Monthly Target 1 | 88.27 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 117.13666666667 |
| Monthly Target 4 | 128.27 |
| Monthly Target 5 | 146.01 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 110.54 (-10.35%) | 123.95 | 106.00 - 134.87 | 1.0066 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0021 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.8863 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1083 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9227 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0239 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8046 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8341 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1411 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2704 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1856 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 110.67 |
| 12 day DMA | 117.1 |
| 20 day DMA | 121.35 |
| 35 day DMA | 122.08 |
| 50 day DMA | 123.12 |
| 100 day DMA | 122.61 |
| 150 day DMA | 114.68 |
| 200 day DMA | 108.19 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.63 | 112.18 | 112.5 |
| 12 day EMA | 115.52 | 116.43 | 117.32 |
| 20 day EMA | 118.19 | 118.99 | 119.77 |
| 35 day EMA | 120.65 | 121.24 | 121.81 |
| 50 day EMA | 121.83 | 122.29 | 122.73 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.67 | 111.08 | 112 |
| 12 day SMA | 117.1 | 118.44 | 119.6 |
| 20 day SMA | 121.35 | 122.01 | 122.49 |
| 35 day SMA | 122.08 | 122.52 | 122.93 |
| 50 day SMA | 123.12 | 123.37 | 123.53 |
| 100 day SMA | 122.61 | 122.68 | 122.7 |
| 150 day SMA | 114.68 | 114.57 | 114.47 |
| 200 day SMA | 108.19 | 108.05 | 107.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.