Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 70.91 and 74.85
| Daily Target 1 | 70.15 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 74.086666666667 |
| Daily Target 4 | 75.61 |
| Daily Target 5 | 78.03 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.20 (-6.39%) | 76.13 | 72.56 - 76.50 | 1.0033 times |
| Thu 03 April 2025 | 78.20 (0.24%) | 77.69 | 77.26 - 78.73 | 0.6981 times |
| Wed 02 April 2025 | 78.01 (0.21%) | 77.50 | 76.55 - 78.06 | 0.634 times |
| Tue 01 April 2025 | 77.85 (1.87%) | 76.87 | 75.80 - 77.89 | 0.7002 times |
| Mon 31 March 2025 | 76.42 (-0.01%) | 75.28 | 74.90 - 77.56 | 0.5473 times |
| Fri 28 March 2025 | 76.43 (3.02%) | 76.69 | 75.97 - 77.42 | 0.4999 times |
| Wed 26 March 2025 | 74.19 (2.02%) | 73.44 | 73.00 - 74.49 | 0.4906 times |
| Mon 24 March 2025 | 72.72 (-0.72%) | 72.75 | 72.17 - 73.72 | 0.4739 times |
| Fri 21 March 2025 | 73.25 (-0.95%) | 73.65 | 72.67 - 74.68 | 4.2353 times |
| Thu 20 March 2025 | 73.95 (-1.71%) | 74.95 | 73.85 - 75.50 | 0.7172 times |
| Wed 19 March 2025 | 75.24 (0.71%) | 74.31 | 73.81 - 75.41 | 0.6024 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 69.8 and 75.97
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 74.83 |
| Weekly Target 4 | 77.1 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.20 (-4.23%) | 75.28 | 72.56 - 78.73 | 0.997 times |
| Fri 28 March 2025 | 76.43 (4.34%) | 72.75 | 72.17 - 77.42 | 0.4075 times |
| Fri 21 March 2025 | 73.25 (-0.85%) | 74.22 | 72.67 - 75.92 | 1.8518 times |
| Fri 14 March 2025 | 73.88 (-2.28%) | 76.36 | 71.89 - 78.07 | 0.8795 times |
| Fri 07 March 2025 | 75.60 (1.9%) | 74.40 | 70.89 - 77.08 | 0.9786 times |
| Fri 28 February 2025 | 74.19 (1.55%) | 73.06 | 72.62 - 75.41 | 0.9086 times |
| Fri 21 February 2025 | 73.06 (3.63%) | 69.71 | 68.57 - 73.99 | 0.7362 times |
| Fri 14 February 2025 | 70.50 (1.29%) | 69.45 | 67.81 - 71.59 | 1.0741 times |
| Fri 07 February 2025 | 69.60 (-8.58%) | 75.30 | 67.40 - 75.78 | 1.407 times |
| Fri 31 January 2025 | 76.13 (-1.37%) | 78.38 | 75.72 - 79.33 | 0.7597 times |
| Fri 24 January 2025 | 77.19 (-2.95%) | 78.92 | 77.00 - 79.62 | 0.5775 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 69.8 and 75.97
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 74.83 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 81 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.20 (-4.21%) | 76.87 | 72.56 - 78.73 | 0.2444 times |
| Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.2353 times |
| Fri 28 February 2025 | 74.19 (-2.55%) | 75.30 | 67.40 - 75.78 | 1.1937 times |
| Fri 31 January 2025 | 76.13 (-2.1%) | 78.50 | 75.72 - 82.57 | 1.0064 times |
| Tue 31 December 2024 | 77.76 (-13.27%) | 89.43 | 76.38 - 89.73 | 0.8547 times |
| Tue 26 November 2024 | 89.66 (6.71%) | 84.26 | 82.18 - 92.16 | 1.4343 times |
| Thu 31 October 2024 | 84.02 (-13.06%) | 96.25 | 83.84 - 99.39 | 1.2724 times |
| Mon 30 September 2024 | 96.64 (-4.68%) | 100.42 | 94.17 - 101.51 | 0.9873 times |
| Fri 30 August 2024 | 101.38 (-3.66%) | 105.97 | 94.43 - 107.20 | 0.8962 times |
| Wed 31 July 2024 | 105.23 (-1.44%) | 107.55 | 103.29 - 114.92 | 0.8754 times |
| Fri 28 June 2024 | 106.77 (-0.76%) | 107.09 | 101.46 - 108.58 | 0.9057 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 76.74 |
| 12 day DMA | 75.35 |
| 20 day DMA | 75.01 |
| 35 day DMA | 73.65 |
| 50 day DMA | 73.95 |
| 100 day DMA | 78.55 |
| 150 day DMA | 84.14 |
| 200 day DMA | 89.36 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.89 | 77.23 | 76.75 |
| 12 day EMA | 75.52 | 75.94 | 75.53 |
| 20 day EMA | 75.09 | 75.29 | 74.98 |
| 35 day EMA | 74.88 | 74.98 | 74.79 |
| 50 day EMA | 74.68 | 74.74 | 74.6 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.74 | 77.38 | 76.58 |
| 12 day SMA | 75.35 | 75.46 | 75.1 |
| 20 day SMA | 75.01 | 74.94 | 74.62 |
| 35 day SMA | 73.65 | 73.56 | 73.3 |
| 50 day SMA | 73.95 | 74.06 | 74.09 |
| 100 day SMA | 78.55 | 78.66 | 78.7 |
| 150 day SMA | 84.14 | 84.32 | 84.46 |
| 200 day SMA | 89.36 | 89.51 | 89.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.