Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 97.31 and 99.21
| Daily Target 1 | 96.93 |
| Daily Target 2 | 97.69 |
| Daily Target 3 | 98.833333333333 |
| Daily Target 4 | 99.59 |
| Daily Target 5 | 100.73 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 98.44 (-0.3%) | 98.51 | 98.08 - 99.98 | 0.7389 times | Thu 05 September 2024 | 98.74 (-1.47%) | 100.81 | 98.68 - 101.51 | 0.9827 times | Wed 04 September 2024 | 100.21 (0.92%) | 99.87 | 99.20 - 101.13 | 0.8876 times | Tue 03 September 2024 | 99.30 (-2.05%) | 100.42 | 98.71 - 100.94 | 1.1026 times | Fri 30 August 2024 | 101.38 (0%) | 101.22 | 100.46 - 101.44 | 1.2248 times | Fri 30 August 2024 | 101.38 (0.32%) | 101.22 | 100.46 - 101.44 | 1.2248 times | Thu 29 August 2024 | 101.06 (0.24%) | 101.25 | 99.00 - 101.81 | 0.93 times | Wed 28 August 2024 | 100.82 (0.5%) | 100.01 | 99.15 - 100.99 | 0.7644 times | Tue 27 August 2024 | 100.32 (-0.31%) | 100.95 | 99.52 - 101.29 | 0.9122 times | Mon 26 August 2024 | 100.63 (2.02%) | 99.36 | 99.12 - 100.68 | 1.2319 times | Fri 23 August 2024 | 98.64 (2.25%) | 97.09 | 96.66 - 99.02 | 0.8223 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 96.55 and 99.98
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 99.343333333333 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 98.44 (-2.9%) | 100.42 | 98.08 - 101.51 | 0.7146 times | Fri 30 August 2024 | 101.38 (0%) | 101.22 | 100.46 - 101.44 | 0.2358 times | Fri 30 August 2024 | 101.38 (2.78%) | 99.36 | 99.00 - 101.81 | 0.9748 times | Fri 23 August 2024 | 98.64 (2.21%) | 95.97 | 95.12 - 99.02 | 0.6441 times | Fri 16 August 2024 | 96.51 (-0.38%) | 96.88 | 94.43 - 97.96 | 1.1389 times | Fri 09 August 2024 | 96.88 (-1.56%) | 97.71 | 94.75 - 98.63 | 1.5117 times | Fri 02 August 2024 | 98.42 (-13.9%) | 114.07 | 97.67 - 114.82 | 1.9353 times | Fri 26 July 2024 | 114.31 (2.14%) | 112.46 | 109.95 - 114.92 | 0.7928 times | Fri 19 July 2024 | 111.92 (0.74%) | 111.12 | 109.13 - 113.22 | 0.9581 times | Fri 12 July 2024 | 111.10 (2.31%) | 108.72 | 108.69 - 112.38 | 1.0939 times | Fri 05 July 2024 | 108.59 (-0.73%) | 110.43 | 107.27 - 111.58 | 0.4884 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 96.55 and 99.98
| Monthly Target 1 | 95.91 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 99.343333333333 |
| Monthly Target 4 | 100.61 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 98.44 (-2.9%) | 100.42 | 98.08 - 101.51 | 0.1301 times | Fri 30 August 2024 | 101.38 (-3.66%) | 105.97 | 94.43 - 107.20 | 0.9564 times | Wed 31 July 2024 | 105.23 (-1.44%) | 107.55 | 103.29 - 114.92 | 0.9342 times | Fri 28 June 2024 | 106.77 (-0.76%) | 107.09 | 101.46 - 108.58 | 0.9665 times | Fri 31 May 2024 | 107.59 (5.73%) | 101.61 | 100.30 - 108.03 | 0.9692 times | Tue 30 April 2024 | 101.76 (-0.74%) | 102.93 | 100.70 - 110.27 | 1.2109 times | Thu 28 March 2024 | 102.52 (8.64%) | 94.42 | 89.34 - 103.67 | 1.2947 times | Thu 29 February 2024 | 94.37 (7.13%) | 89.17 | 86.10 - 94.83 | 1.3966 times | Wed 31 January 2024 | 88.09 (-12.74%) | 100.95 | 87.86 - 102.14 | 1.2747 times | Fri 29 December 2023 | 100.95 (-8.12%) | 109.63 | 100.16 - 110.44 | 0.8668 times | Thu 30 November 2023 | 109.87 (3.67%) | 106.59 | 102.11 - 109.90 | 0.6761 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 99.78 |
| 20 day DMA | 98.35 |
| 35 day DMA | 101.3 |
| 50 day DMA | 104.03 |
| 100 day DMA | 104.4 |
| 150 day DMA | 101.96 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.75 | 100.26 |
| 12 day EMA | 99.43 | 99.61 | 99.77 |
| 20 day EMA | 99.75 | 99.89 | 100.01 |
| 35 day EMA | 101.66 | 101.85 | 102.03 |
| 50 day EMA | 103.85 | 104.07 | 104.29 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 100.2 | 100.67 |
| 12 day SMA | 99.78 | 99.61 | 99.31 |
| 20 day SMA | 98.35 | 98.27 | 98.2 |
| 35 day SMA | 101.3 | 101.69 | 102.07 |
| 50 day SMA | 104.03 | 104.2 | 104.38 |
| 100 day SMA | 104.4 | 104.48 | 104.55 |
| 150 day SMA | 101.96 | 101.9 | 101.84 |
| 200 day SMA | 101.12 | 101.17 | 101.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.