Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 114.48 and 119.66
| Daily Target 1 | 110.3 |
| Daily Target 2 | 113.48 |
| Daily Target 3 | 115.47666666667 |
| Daily Target 4 | 118.66 |
| Daily Target 5 | 120.66 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 116.67 (3.07%) | 113.36 | 112.29 - 117.47 | 1.7541 times | Thu 05 March 2026 | 113.20 (-1.57%) | 115.14 | 111.72 - 115.15 | 1.3047 times | Wed 04 March 2026 | 115.01 (-1.38%) | 117.49 | 114.05 - 117.49 | 0.6547 times | Tue 03 March 2026 | 116.62 (-3.31%) | 117.94 | 115.62 - 118.03 | 0.8815 times | Mon 02 March 2026 | 120.61 (-0.03%) | 120.79 | 118.75 - 121.16 | 0.7226 times | Fri 27 February 2026 | 120.65 (1.04%) | 119.47 | 117.80 - 121.20 | 1.1504 times | Thu 26 February 2026 | 119.41 (-1.62%) | 121.37 | 118.22 - 122.36 | 0.3876 times | Wed 25 February 2026 | 121.38 (-0.92%) | 122.94 | 119.80 - 123.34 | 1.1432 times | Tue 24 February 2026 | 122.51 (0.98%) | 121.38 | 119.71 - 122.68 | 1.1849 times | Mon 23 February 2026 | 121.32 (-0.52%) | 121.92 | 120.77 - 124.55 | 0.8162 times | Fri 20 February 2026 | 121.95 (-1.25%) | 123.66 | 121.38 - 123.88 | 0.6811 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 109.48 and 118.92
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 111.87 |
| Weekly Target 3 | 116.51666666667 |
| Weekly Target 4 | 121.31 |
| Weekly Target 5 | 125.96 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.0806 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 0.9515 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.6378 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2261 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.0512 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.4553 times | Fri 30 January 2026 | 113.88 (0.25%) | 114.03 | 111.69 - 119.58 | 0.8862 times | Fri 23 January 2026 | 113.60 (5.37%) | 107.41 | 106.14 - 114.00 | 1.0485 times | Fri 16 January 2026 | 107.81 (7.82%) | 100.33 | 99.59 - 108.84 | 1.3023 times | Fri 09 January 2026 | 99.99 (7.93%) | 92.36 | 90.69 - 100.12 | 1.3605 times | Fri 02 January 2026 | 92.64 (3.67%) | 88.96 | 88.70 - 93.02 | 0.4843 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 109.48 and 118.92
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 111.87 |
| Monthly Target 3 | 116.51666666667 |
| Monthly Target 4 | 121.31 |
| Monthly Target 5 | 125.96 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 0.2379 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9514 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0558 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8297 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8601 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1766 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3099 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.2226 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.3089 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 1.0472 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.2541 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 119.4 |
| 20 day DMA | 120.12 |
| 35 day DMA | 117.45 |
| 50 day DMA | 110.9 |
| 100 day DMA | 102.57 |
| 150 day DMA | 95.81 |
| 200 day DMA | 91.38 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.46 | 116.36 | 117.94 |
| 12 day EMA | 118.08 | 118.34 | 119.27 |
| 20 day EMA | 117.81 | 117.93 | 118.43 |
| 35 day EMA | 114.19 | 114.04 | 114.09 |
| 50 day EMA | 109.79 | 109.51 | 109.36 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 117.22 | 118.46 |
| 12 day SMA | 119.4 | 119.83 | 120.55 |
| 20 day SMA | 120.12 | 120.08 | 120.11 |
| 35 day SMA | 117.45 | 117.23 | 117.01 |
| 50 day SMA | 110.9 | 110.33 | 109.86 |
| 100 day SMA | 102.57 | 102.22 | 101.89 |
| 150 day SMA | 95.81 | 95.55 | 95.33 |
| 200 day SMA | 91.38 | 91.2 | 91.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.