Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 116.66 and 123.06
| Daily Target 1 | 111.5 |
| Daily Target 2 | 115.41 |
| Daily Target 3 | 117.90333333333 |
| Daily Target 4 | 121.81 |
| Daily Target 5 | 124.3 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 119.31 (1.86%) | 115.13 | 114.00 - 120.40 | 1.2418 times | Wed 16 September 2026 | 117.13 (-3.8%) | 120.52 | 116.62 - 122.14 | 1.018 times | Tue 15 September 2026 | 121.76 (0.44%) | 120.77 | 120.37 - 123.40 | 0.8477 times | Mon 14 September 2026 | 121.23 (-0.96%) | 123.85 | 120.05 - 125.82 | 0.8403 times | Fri 11 September 2026 | 122.41 (-1.75%) | 124.34 | 121.80 - 124.92 | 0.6816 times | Thu 10 September 2026 | 124.59 (0.88%) | 126.58 | 124.30 - 127.47 | 1.013 times | Wed 09 September 2026 | 123.50 (-0.31%) | 124.25 | 121.91 - 126.49 | 1.2278 times | Tue 08 September 2026 | 123.89 (4.36%) | 121.58 | 120.60 - 126.47 | 1.5571 times | Fri 04 September 2026 | 118.71 (-1.17%) | 120.04 | 118.00 - 120.10 | 0.6608 times | Thu 03 September 2026 | 120.12 (-2.23%) | 122.83 | 118.26 - 122.94 | 0.9118 times | Wed 02 September 2026 | 122.86 (1.5%) | 120.20 | 119.30 - 123.89 | 0.9923 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 110.75 and 122.57
| Weekly Target 1 | 107.89 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 119.71 |
| Weekly Target 4 | 125.42 |
| Weekly Target 5 | 131.53 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 119.31 (-2.53%) | 123.85 | 114.00 - 125.82 | 1.07 times | Fri 11 September 2026 | 122.41 (3.12%) | 121.58 | 120.60 - 127.47 | 1.2141 times | Fri 04 September 2026 | 118.71 (2.8%) | 116.87 | 109.82 - 123.89 | 1.3276 times | Fri 28 August 2026 | 115.48 (2.1%) | 113.31 | 106.57 - 115.88 | 1.2221 times | Fri 21 August 2026 | 113.11 (-0.51%) | 113.26 | 110.76 - 118.74 | 0.8808 times | Fri 14 August 2026 | 113.69 (4.9%) | 109.24 | 108.81 - 114.23 | 0.6494 times | Fri 07 August 2026 | 108.38 (2.02%) | 106.01 | 103.37 - 111.47 | 1.2872 times | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.5312 times | Fri 24 July 2026 | 121.53 (0%) | 123.33 | 121.42 - 123.45 | 0.0918 times | Fri 24 July 2026 | 121.53 (2%) | 119.50 | 117.96 - 125.75 | 0.7259 times | Fri 17 July 2026 | 119.15 (4.23%) | 115.76 | 114.64 - 119.67 | 0.6391 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 116.66 and 130.13
| Monthly Target 1 | 106.79 |
| Monthly Target 2 | 113.05 |
| Monthly Target 3 | 120.26 |
| Monthly Target 4 | 126.52 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 119.31 (2.67%) | 117.99 | 114.00 - 127.47 | 0.669 times | Mon 31 August 2026 | 116.21 (9.39%) | 106.01 | 103.37 - 118.74 | 0.919 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.9189 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.2053 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0962 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9696 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2124 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 1.0094 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1201 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8802 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.9125 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 120.37 |
| 12 day DMA | 121.38 |
| 20 day DMA | 118.23 |
| 35 day DMA | 114.79 |
| 50 day DMA | 115.81 |
| 100 day DMA | 118.27 |
| 150 day DMA | 119.85 |
| 200 day DMA | 115.53 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.02 | 120.37 | 121.99 |
| 12 day EMA | 119.89 | 120 | 120.52 |
| 20 day EMA | 118.73 | 118.67 | 118.83 |
| 35 day EMA | 117.44 | 117.33 | 117.34 |
| 50 day EMA | 115.87 | 115.73 | 115.67 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.37 | 121.42 | 122.7 |
| 12 day SMA | 121.38 | 121.12 | 120.98 |
| 20 day SMA | 118.23 | 117.97 | 117.83 |
| 35 day SMA | 114.79 | 114.46 | 114.47 |
| 50 day SMA | 115.81 | 115.7 | 115.66 |
| 100 day SMA | 118.27 | 118.34 | 118.41 |
| 150 day SMA | 119.85 | 119.87 | 119.9 |
| 200 day SMA | 115.53 | 115.42 | 115.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.