Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.23 and 11.29
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.3 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.25 (0.27%) | 11.21 | 11.21 - 11.27 | 0.735 times | Wed 16 September 2026 | 11.22 (0.27%) | 11.18 | 11.18 - 11.23 | 0.9625 times | Tue 15 September 2026 | 11.19 (0.18%) | 11.17 | 11.17 - 11.20 | 1.1856 times | Mon 14 September 2026 | 11.17 (-0.45%) | 11.17 | 11.17 - 11.20 | 1.1565 times | Fri 11 September 2026 | 11.22 (0.18%) | 11.19 | 11.18 - 11.22 | 0.6618 times | Thu 10 September 2026 | 11.20 (-0.27%) | 11.21 | 11.18 - 11.21 | 0.6272 times | Wed 09 September 2026 | 11.23 (0.18%) | 11.18 | 11.18 - 11.23 | 0.7021 times | Tue 08 September 2026 | 11.21 (0.18%) | 11.19 | 11.18 - 11.21 | 0.8854 times | Fri 04 September 2026 | 11.19 (-0.53%) | 11.22 | 11.19 - 11.23 | 2.1722 times | Thu 03 September 2026 | 11.25 (0.18%) | 11.21 | 11.21 - 11.25 | 0.9117 times | Wed 02 September 2026 | 11.23 (0.27%) | 11.21 | 11.20 - 11.23 | 0.7054 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.21 and 11.31
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.25 (0.27%) | 11.17 | 11.17 - 11.27 | 1.074 times | Fri 11 September 2026 | 11.22 (0.27%) | 11.19 | 11.18 - 11.23 | 0.7647 times | Fri 04 September 2026 | 11.19 (-0.09%) | 11.21 | 11.19 - 11.25 | 1.5662 times | Fri 28 August 2026 | 11.20 (-0.62%) | 11.18 | 11.14 - 11.21 | 1.4368 times | Fri 21 August 2026 | 11.27 (-0.18%) | 11.29 | 11.24 - 11.32 | 0.9584 times | Fri 14 August 2026 | 11.29 (0.27%) | 11.23 | 11.23 - 11.34 | 0.8762 times | Fri 07 August 2026 | 11.26 (0.81%) | 11.17 | 11.16 - 11.26 | 1.1118 times | Fri 31 July 2026 | 11.17 (-0.27%) | 11.23 | 11.15 - 11.23 | 1.073 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.14 - 11.24 | 0.2705 times | Fri 24 July 2026 | 11.20 (-0.97%) | 11.30 | 11.14 - 11.36 | 0.8685 times | Fri 17 July 2026 | 11.31 (0%) | 11.29 | 11.28 - 11.34 | 0.6628 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.21 and 11.31
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.25 (0.18%) | 11.22 | 11.17 - 11.27 | 0.7057 times | Mon 31 August 2026 | 11.23 (0.54%) | 11.17 | 11.14 - 11.34 | 1.1113 times | Fri 31 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 0.9846 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.8839 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.9064 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9343 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5411 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9321 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8611 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1394 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9963 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.21 | 11.2 |
| 12 day EMA | 11.22 | 11.21 | 11.21 |
| 20 day EMA | 11.23 | 11.23 | 11.23 |
| 35 day EMA | 11.25 | 11.25 | 11.25 |
| 50 day EMA | 11.26 | 11.26 | 11.26 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.2 | 11.2 |
| 12 day SMA | 11.21 | 11.21 | 11.21 |
| 20 day SMA | 11.21 | 11.22 | 11.22 |
| 35 day SMA | 11.23 | 11.23 | 11.23 |
| 50 day SMA | 11.25 | 11.25 | 11.25 |
| 100 day SMA | 11.29 | 11.29 | 11.29 |
| 150 day SMA | 11.29 | 11.29 | 11.29 |
| 200 day SMA | 11.42 | 11.42 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.