Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.7 and 11.73
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.75 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.72 (-0.59%) | 11.74 | 11.71 - 11.74 | 0.4896 times | Wed 24 April 2024 | 11.79 (0.43%) | 11.75 | 11.72 - 11.79 | 0.6733 times | Tue 23 April 2024 | 11.74 (0.43%) | 11.71 | 11.70 - 11.79 | 0.4353 times | Mon 22 April 2024 | 11.69 (-0.6%) | 11.68 | 11.68 - 11.72 | 0.5428 times | Fri 19 April 2024 | 11.76 (0.26%) | 11.74 | 11.74 - 11.80 | 0.7489 times | Thu 18 April 2024 | 11.73 (-0.17%) | 11.77 | 11.70 - 11.79 | 0.8434 times | Wed 17 April 2024 | 11.75 (0.69%) | 11.68 | 11.68 - 11.75 | 0.9716 times | Tue 16 April 2024 | 11.67 (-0.34%) | 11.70 | 11.64 - 11.76 | 1.1003 times | Mon 15 April 2024 | 11.71 (0.34%) | 11.68 | 11.61 - 11.76 | 3.5373 times | Fri 12 April 2024 | 11.67 (-0.6%) | 11.73 | 11.66 - 11.75 | 0.6574 times | Thu 11 April 2024 | 11.74 (-0.34%) | 11.82 | 11.73 - 11.82 | 0.5641 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.7 and 11.81
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.72 (-0.34%) | 11.68 | 11.68 - 11.79 | 0.5671 times | Fri 19 April 2024 | 11.76 (0.77%) | 11.68 | 11.61 - 11.80 | 1.9075 times | Fri 12 April 2024 | 11.67 (-0.77%) | 11.75 | 11.66 - 11.85 | 0.7731 times | Fri 05 April 2024 | 11.76 (-1.18%) | 11.90 | 11.71 - 11.91 | 1.1641 times | Thu 28 March 2024 | 11.90 (0.68%) | 11.84 | 11.78 - 11.94 | 0.6652 times | Fri 22 March 2024 | 11.82 (-0.17%) | 11.85 | 11.76 - 11.90 | 0.8471 times | Fri 15 March 2024 | 11.84 (0.17%) | 11.84 | 11.80 - 11.97 | 0.8956 times | Fri 08 March 2024 | 11.82 (-0.17%) | 11.85 | 11.81 - 11.92 | 1.0045 times | Fri 01 March 2024 | 11.84 (1.81%) | 11.63 | 11.59 - 11.84 | 1.2495 times | Fri 23 February 2024 | 11.63 (0.17%) | 11.60 | 11.54 - 11.68 | 0.9263 times | Fri 16 February 2024 | 11.61 (0.52%) | 11.59 | 11.50 - 11.70 | 1.3632 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.52 and 11.82
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.72 (-1.51%) | 11.90 | 11.61 - 11.91 | 0.8338 times | Thu 28 March 2024 | 11.90 (1.28%) | 11.77 | 11.75 - 11.97 | 0.6898 times | Thu 29 February 2024 | 11.75 (0.77%) | 11.64 | 11.47 - 11.76 | 0.9743 times | Wed 31 January 2024 | 11.66 (3%) | 11.31 | 11.20 - 11.68 | 1.1092 times | Fri 29 December 2023 | 11.32 (3.47%) | 10.92 | 10.92 - 11.54 | 1.3113 times | Thu 30 November 2023 | 10.94 (2.82%) | 10.68 | 10.66 - 11.15 | 0.9645 times | Tue 31 October 2023 | 10.64 (-3.18%) | 10.97 | 10.47 - 11.08 | 1.0873 times | Fri 29 September 2023 | 10.99 (-0.54%) | 11.11 | 10.93 - 11.36 | 0.9212 times | Thu 31 August 2023 | 11.05 (-0.81%) | 11.09 | 10.97 - 11.23 | 1.1378 times | Mon 31 July 2023 | 11.14 (1.92%) | 10.95 | 10.83 - 11.15 | 0.9708 times | Fri 30 June 2023 | 10.93 (4.59%) | 10.45 | 10.42 - 10.96 | 0.9931 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.75 | 11.73 |
| 12 day EMA | 11.75 | 11.75 | 11.74 |
| 20 day EMA | 11.76 | 11.76 | 11.76 |
| 35 day EMA | 11.75 | 11.75 | 11.75 |
| 50 day EMA | 11.76 | 11.76 | 11.76 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.74 | 11.73 |
| 12 day SMA | 11.73 | 11.74 | 11.74 |
| 20 day SMA | 11.76 | 11.77 | 11.77 |
| 35 day SMA | 11.8 | 11.8 | 11.81 |
| 50 day SMA | 11.77 | 11.77 | 11.76 |
| 100 day SMA | 11.59 | 11.58 | 11.57 |
| 150 day SMA | 11.35 | 11.35 | 11.34 |
| 200 day SMA | 11.29 | 11.29 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.