Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.77 and 11.84
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.783333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.85 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.78 (-0.51%) | 11.77 | 11.75 - 11.82 | 1.4405 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.9683 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.9683 times | Fri 26 December 2025 | 11.84 (0.94%) | 11.75 | 11.74 - 11.88 | 0.7782 times | Wed 24 December 2025 | 11.73 (-0.09%) | 11.73 | 11.70 - 11.75 | 0.7645 times | Tue 23 December 2025 | 11.74 (-0.93%) | 11.76 | 11.74 - 11.82 | 1.3942 times | Mon 22 December 2025 | 11.85 (0.34%) | 11.80 | 11.80 - 11.88 | 1.02 times | Fri 19 December 2025 | 11.81 (0.25%) | 11.75 | 11.63 - 11.83 | 0.6766 times | Thu 18 December 2025 | 11.78 (-0.17%) | 11.79 | 11.74 - 11.83 | 1.0188 times | Wed 17 December 2025 | 11.80 (-0.67%) | 11.90 | 11.77 - 11.90 | 0.9707 times | Tue 16 December 2025 | 11.88 (0.34%) | 11.84 | 11.84 - 11.89 | 0.3154 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.73 and 11.84
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.796666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.78 (-0.51%) | 11.78 | 11.75 - 11.86 | 0.6583 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.2646 times | Fri 26 December 2025 | 11.84 (0.25%) | 11.80 | 11.70 - 11.88 | 1.0813 times | Fri 19 December 2025 | 11.81 (-0.25%) | 11.83 | 11.63 - 11.90 | 0.9992 times | Fri 12 December 2025 | 11.84 (-0.67%) | 11.92 | 11.81 - 11.95 | 0.9742 times | Fri 05 December 2025 | 11.92 (0.59%) | 11.81 | 11.73 - 12.01 | 1.3575 times | Fri 28 November 2025 | 11.85 (2.07%) | 11.62 | 11.54 - 11.95 | 1.083 times | Fri 21 November 2025 | 11.61 (-1.94%) | 11.84 | 11.58 - 11.90 | 1.6765 times | Fri 14 November 2025 | 11.84 (0.59%) | 11.81 | 11.77 - 11.87 | 0.8497 times | Fri 07 November 2025 | 11.77 (-0.59%) | 11.80 | 11.74 - 11.83 | 1.0557 times | Fri 31 October 2025 | 11.84 (0%) | 11.89 | 11.77 - 11.89 | 0.3969 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.52 and 11.9
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0295 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9002 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2203 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.86 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.0729 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8184 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.6675 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 0.9367 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.5927 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.9018 times | Fri 28 February 2025 | 12.33 (-1.12%) | 12.44 | 12.25 - 12.65 | 1.3242 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.82 | 11.81 |
| 12 day EMA | 11.81 | 11.81 | 11.81 |
| 20 day EMA | 11.81 | 11.81 | 11.81 |
| 35 day EMA | 11.81 | 11.81 | 11.81 |
| 50 day EMA | 11.81 | 11.81 | 11.81 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.8 | 11.8 |
| 12 day SMA | 11.81 | 11.82 | 11.82 |
| 20 day SMA | 11.84 | 11.85 | 11.85 |
| 35 day SMA | 11.82 | 11.82 | 11.82 |
| 50 day SMA | 11.81 | 11.81 | 11.81 |
| 100 day SMA | 12.05 | 12.05 | 12.06 |
| 150 day SMA | 12.09 | 12.09 | 12.09 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.