Login or Join
HomepageBig5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Big5
Strong Daily Stock price targets for Big5 BGFV are 3.05 and 3.25
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0966666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.3 |
Daily price and volume Big 5
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.09 (1.98%) | 3.01 | 3.00 - 3.20 | 0.9687 times | Thu 18 April 2024 | 3.03 (0%) | 3.06 | 3.00 - 3.10 | 0.9141 times | Wed 17 April 2024 | 3.03 (-2.57%) | 3.11 | 3.01 - 3.13 | 0.8188 times | Tue 16 April 2024 | 3.11 (-2.51%) | 3.14 | 3.09 - 3.18 | 0.6474 times | Mon 15 April 2024 | 3.19 (0%) | 3.25 | 3.13 - 3.27 | 1.0496 times | Fri 12 April 2024 | 3.19 (-3.92%) | 3.30 | 3.16 - 3.30 | 1.2132 times | Thu 11 April 2024 | 3.32 (-0.3%) | 3.46 | 3.29 - 3.46 | 1.0689 times | Wed 10 April 2024 | 3.33 (-4.03%) | 3.39 | 3.29 - 3.39 | 1.2199 times | Tue 09 April 2024 | 3.47 (1.76%) | 3.52 | 3.39 - 3.53 | 1.1858 times | Mon 08 April 2024 | 3.41 (-1.73%) | 3.50 | 3.40 - 3.62 | 0.9135 times | Fri 05 April 2024 | 3.47 (1.46%) | 3.43 | 3.40 - 3.57 | 1.8585 times |
Weekly price and charts Big5
Strong weekly Stock price targets for Big5 BGFV are 2.91 and 3.18
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Big 5
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.09 (-3.13%) | 3.25 | 3.00 - 3.27 | 0.714 times | Fri 12 April 2024 | 3.19 (-8.07%) | 3.50 | 3.16 - 3.62 | 0.9092 times | Fri 05 April 2024 | 3.47 (-1.42%) | 3.55 | 3.27 - 3.69 | 1.3156 times | Thu 28 March 2024 | 3.52 (-2.49%) | 3.61 | 3.52 - 4.07 | 1.2774 times | Fri 22 March 2024 | 3.61 (1.12%) | 3.61 | 3.46 - 3.75 | 0.7632 times | Fri 15 March 2024 | 3.57 (-9.85%) | 3.95 | 3.48 - 3.97 | 1.8614 times | Fri 08 March 2024 | 3.96 (-15.74%) | 4.73 | 3.94 - 4.73 | 1.1281 times | Fri 01 March 2024 | 4.70 (-10.48%) | 5.23 | 4.63 - 5.50 | 0.9393 times | Fri 23 February 2024 | 5.25 (-3.85%) | 5.37 | 5.13 - 5.43 | 0.382 times | Fri 16 February 2024 | 5.46 (4.2%) | 5.26 | 5.13 - 5.63 | 0.71 times | Fri 09 February 2024 | 5.24 (3.15%) | 5.03 | 4.79 - 5.28 | 0.6381 times |
Monthly price and charts Big5
Strong monthly Stock price targets for Big5 BGFV are 2.7 and 3.39
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Big 5
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.09 (-12.22%) | 3.55 | 3.00 - 3.69 | 0.9584 times | Thu 28 March 2024 | 3.52 (-26.67%) | 4.83 | 3.46 - 4.85 | 1.7118 times | Thu 29 February 2024 | 4.80 (-4.57%) | 5.10 | 4.74 - 5.63 | 0.8914 times | Wed 31 January 2024 | 5.03 (-20.66%) | 6.34 | 4.25 - 6.55 | 1.2893 times | Fri 29 December 2023 | 6.34 (6.91%) | 5.89 | 5.81 - 6.90 | 1.057 times | Thu 30 November 2023 | 5.93 (-16.01%) | 5.69 | 5.00 - 6.17 | 1.1765 times | Tue 31 October 2023 | 7.06 (0.71%) | 7.03 | 6.79 - 8.04 | 0.7566 times | Fri 29 September 2023 | 7.01 (-11.6%) | 7.96 | 6.77 - 8.02 | 0.7147 times | Thu 31 August 2023 | 7.93 (-17.14%) | 9.50 | 7.77 - 9.54 | 0.7385 times | Mon 31 July 2023 | 9.57 (4.48%) | 9.16 | 8.87 - 9.99 | 0.7058 times | Fri 30 June 2023 | 9.16 (21.16%) | 7.51 | 7.40 - 9.38 | 0.9962 times |
Indicator Analysis of Big5
Please login to view indicator analysis. or View indicator analysis of Big5 BGFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Big 5 BGFV
DMA (daily moving average) of Big 5 BGFV
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.6 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.48 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Big 5 BGFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.12 | 3.16 |
| 12 day EMA | 3.24 | 3.27 | 3.31 |
| 20 day EMA | 3.39 | 3.42 | 3.46 |
| 35 day EMA | 3.74 | 3.78 | 3.82 |
| 50 day EMA | 4.08 | 4.12 | 4.16 |
SMA (simple moving average) of Big 5 BGFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.11 | 3.17 |
| 12 day SMA | 3.26 | 3.28 | 3.31 |
| 20 day SMA | 3.39 | 3.42 | 3.45 |
| 35 day SMA | 3.6 | 3.65 | 3.7 |
| 50 day SMA | 4.1 | 4.14 | 4.18 |
| 100 day SMA | 4.94 | 4.96 | 4.99 |
| 150 day SMA | 5.48 | 5.51 | 5.53 |
| 200 day SMA | 6.22 | 6.25 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.