Big5 BGFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big 5 BGFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets Big5

Strong Daily Stock price targets for Big5 BGFV are 1.24 and 1.29

Daily Target 11.2
Daily Target 21.22
Daily Target 31.25
Daily Target 41.27
Daily Target 51.3

Daily price and volume Big 5

Date Closing Open Range Volume
Tue 17 June 2025 1.24 (3.33%) 1.23 1.23 - 1.28 0.4079 times
Fri 13 June 2025 1.20 (-1.64%) 1.20 1.18 - 1.23 0.594 times
Thu 12 June 2025 1.22 (-2.4%) 1.25 1.19 - 1.28 0.7979 times
Wed 11 June 2025 1.25 (-3.1%) 1.29 1.24 - 1.32 0.7469 times
Tue 10 June 2025 1.29 (-0.77%) 1.30 1.28 - 1.35 0.726 times
Mon 09 June 2025 1.30 (4.84%) 1.25 1.22 - 1.35 1.8864 times
Fri 06 June 2025 1.24 (5.08%) 1.18 1.18 - 1.25 1.1867 times
Thu 05 June 2025 1.18 (0.85%) 1.17 1.17 - 1.20 0.4183 times
Wed 04 June 2025 1.17 (0.86%) 1.18 1.15 - 1.20 2.3397 times
Tue 03 June 2025 1.16 (0%) 1.16 1.15 - 1.18 0.8962 times
Mon 02 June 2025 1.16 (-3.33%) 1.19 1.16 - 1.23 0.656 times

Daily chart Big5

Weekly price and charts Big5

Strong weekly Stock price targets for Big5 BGFV are 1.24 and 1.29

Weekly Target 11.2
Weekly Target 21.22
Weekly Target 31.25
Weekly Target 41.27
Weekly Target 51.3

Weekly price and volumes for Big 5

Date Closing Open Range Volume
Tue 17 June 2025 1.24 (3.33%) 1.23 1.23 - 1.28 0.0459 times
Fri 13 June 2025 1.20 (-3.23%) 1.25 1.18 - 1.35 0.5349 times
Fri 06 June 2025 1.24 (3.33%) 1.19 1.15 - 1.25 0.6188 times
Fri 30 May 2025 1.20 (12.15%) 1.11 1.08 - 1.25 0.4647 times
Fri 23 May 2025 1.07 (-21.32%) 1.36 1.05 - 1.36 0.7927 times
Fri 16 May 2025 1.36 (43.16%) 0.95 0.95 - 1.78 6.0292 times
Fri 09 May 2025 0.95 (0%) 0.96 0.87 - 0.96 0.3127 times
Fri 02 May 2025 0.95 (5.56%) 0.91 0.83 - 0.98 0.6417 times
Fri 25 April 2025 0.90 (4.65%) 0.86 0.81 - 0.91 0.3913 times
Thu 17 April 2025 0.86 (6.17%) 0.84 0.81 - 0.88 0.168 times
Wed 16 April 2025 0.81 (0%) 0.84 0.81 - 0.87 0 times

weekly chart Big5

Monthly price and charts Big5

Strong monthly Stock price targets for Big5 BGFV are 1.2 and 1.4

Monthly Target 11.05
Monthly Target 21.14
Monthly Target 31.2466666666667
Monthly Target 41.34
Monthly Target 51.45

Monthly price and volumes Big 5

Date Closing Open Range Volume
Tue 17 June 2025 1.24 (3.33%) 1.19 1.15 - 1.35 0.3558 times
Fri 30 May 2025 1.20 (33.33%) 0.91 0.87 - 1.78 2.3018 times
Wed 30 April 2025 0.90 (-7.22%) 0.97 0.80 - 1.00 0.7127 times
Mon 31 March 2025 0.97 (-14.91%) 1.15 0.93 - 1.18 0.5704 times
Fri 28 February 2025 1.14 (-25.49%) 1.52 1.12 - 1.57 0.6201 times
Fri 31 January 2025 1.53 (-15%) 1.83 1.52 - 1.95 0.6922 times
Tue 31 December 2024 1.80 (8.43%) 1.67 1.61 - 2.45 1.7538 times
Tue 26 November 2024 1.66 (1.84%) 1.68 1.55 - 1.93 0.9341 times
Thu 31 October 2024 1.63 (-22.01%) 2.05 1.57 - 2.21 1.0468 times
Mon 30 September 2024 2.09 (11.17%) 1.87 1.83 - 2.18 1.0123 times
Fri 30 August 2024 1.88 (-8.29%) 2.05 1.45 - 2.08 1.6573 times

monthly chart Big5

DMA SMA EMA moving averages of Big 5 BGFV

DMA (daily moving average) of Big 5 BGFV

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.22
20 day DMA 1.21
35 day DMA 1.14
50 day DMA 1.05
100 day DMA 1.15
150 day DMA 1.35
200 day DMA 1.51

EMA (exponential moving average) of Big 5 BGFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.231.24
12 day EMA1.221.221.22
20 day EMA1.191.181.18
35 day EMA1.131.121.12
50 day EMA1.061.051.04

SMA (simple moving average) of Big 5 BGFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.251.26
12 day SMA1.221.211.21
20 day SMA1.211.211.22
35 day SMA1.141.131.12
50 day SMA1.051.041.03
100 day SMA1.151.151.16
150 day SMA1.351.351.36
200 day SMA1.511.511.51
Back to top | Use Dark Theme