BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 14.28 and 14.33
Daily Target 1 | 14.27 |
Daily Target 2 | 14.28 |
Daily Target 3 | 14.316666666667 |
Daily Target 4 | 14.33 |
Daily Target 5 | 14.37 |
Daily price and volume Babson Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.30 (-0.28%) | 14.34 | 14.30 - 14.35 | 0.85 times | Wed 27 March 2024 | 14.34 (0.35%) | 14.39 | 14.31 - 14.39 | 0.9459 times | Tue 26 March 2024 | 14.29 (0.49%) | 14.29 | 14.25 - 14.31 | 0.4606 times | Mon 25 March 2024 | 14.22 (-0.21%) | 14.30 | 14.21 - 14.39 | 0.8021 times | Fri 22 March 2024 | 14.25 (0.28%) | 14.28 | 14.24 - 14.30 | 0.3952 times | Thu 21 March 2024 | 14.21 (-0.14%) | 14.23 | 14.20 - 14.28 | 0.4083 times | Wed 20 March 2024 | 14.23 (0.21%) | 14.23 | 14.16 - 14.25 | 0.4824 times | Tue 19 March 2024 | 14.20 (-0.42%) | 14.17 | 14.11 - 14.22 | 1.4342 times | Mon 18 March 2024 | 14.26 (-0.35%) | 14.40 | 14.25 - 14.45 | 2.5196 times | Fri 15 March 2024 | 14.31 (-0.07%) | 14.36 | 14.29 - 14.47 | 1.7015 times | Thu 14 March 2024 | 14.32 (-0.42%) | 14.38 | 14.29 - 14.40 | 0.5391 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 14.21 and 14.39
Weekly Target 1 | 14.12 |
Weekly Target 2 | 14.21 |
Weekly Target 3 | 14.3 |
Weekly Target 4 | 14.39 |
Weekly Target 5 | 14.48 |
Weekly price and volumes for Babson Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.30 (0.35%) | 14.30 | 14.21 - 14.39 | 0.7205 times | Fri 22 March 2024 | 14.25 (-0.42%) | 14.40 | 14.11 - 14.45 | 1.2343 times | Fri 15 March 2024 | 14.31 (-0.07%) | 14.39 | 14.29 - 14.50 | 0.9827 times | Fri 08 March 2024 | 14.32 (0.56%) | 14.26 | 14.18 - 14.44 | 1.108 times | Fri 01 March 2024 | 14.24 (2.01%) | 14.04 | 13.96 - 14.37 | 0.9139 times | Fri 23 February 2024 | 13.96 (-0.99%) | 14.04 | 13.93 - 14.12 | 0.8674 times | Fri 16 February 2024 | 14.10 (0.21%) | 14.13 | 13.98 - 14.20 | 0.9201 times | Fri 09 February 2024 | 14.07 (0.93%) | 13.97 | 13.82 - 14.14 | 1.2555 times | Fri 02 February 2024 | 13.94 (0%) | 13.99 | 13.92 - 14.10 | 0.828 times | Fri 26 January 2024 | 13.94 (2.12%) | 13.66 | 13.62 - 14.01 | 1.1696 times | Fri 19 January 2024 | 13.65 (-0.22%) | 13.71 | 13.56 - 13.78 | 0.7982 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.21 and 14.6
Monthly Target 1 | 13.91 |
Monthly Target 2 | 14.11 |
Monthly Target 3 | 14.303333333333 |
Monthly Target 4 | 14.5 |
Monthly Target 5 | 14.69 |
Monthly price and volumes Babson Global
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.30 (0.63%) | 14.18 | 14.11 - 14.50 | 0.9031 times | Thu 29 February 2024 | 14.21 (1.79%) | 14.09 | 13.82 - 14.21 | 0.8554 times | Wed 31 January 2024 | 13.96 (3.87%) | 13.48 | 13.35 - 14.05 | 0.9083 times | Fri 29 December 2023 | 13.44 (4.02%) | 12.97 | 12.95 - 13.67 | 0.947 times | Thu 30 November 2023 | 12.92 (6.78%) | 12.15 | 12.11 - 13.07 | 0.9952 times | Tue 31 October 2023 | 12.10 (-4.72%) | 12.68 | 11.92 - 12.75 | 1.2439 times | Fri 29 September 2023 | 12.70 (-3.71%) | 13.31 | 12.69 - 13.45 | 1.0266 times | Thu 31 August 2023 | 13.19 (-1.42%) | 13.37 | 13.06 - 13.57 | 1.1368 times | Mon 31 July 2023 | 13.38 (2.61%) | 13.17 | 13.08 - 13.60 | 0.9179 times | Fri 30 June 2023 | 13.04 (2.52%) | 12.83 | 12.70 - 13.44 | 1.0658 times | Wed 31 May 2023 | 12.72 (-2.97%) | 13.15 | 12.47 - 13.79 | 0.9306 times |
Indicator Analysis of BabsonGlobal
Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
DMA period | DMA value |
5 day DMA | 14.28 |
12 day DMA | 14.28 |
20 day DMA | 14.29 |
35 day DMA | 14.19 |
50 day DMA | 14.1 |
100 day DMA | 13.68 |
150 day DMA | 13.35 |
200 day DMA | 13.33 |
EMA (exponential moving average) of Babson Global BGH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.29 | 14.28 | 14.25 |
12 day EMA | 14.27 | 14.27 | 14.26 |
20 day EMA | 14.25 | 14.25 | 14.24 |
35 day EMA | 14.18 | 14.17 | 14.16 |
50 day EMA | 14.09 | 14.08 | 14.07 |
SMA (simple moving average) of Babson Global BGH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.28 | 14.26 | 14.24 |
12 day SMA | 14.28 | 14.29 | 14.29 |
20 day SMA | 14.29 | 14.29 | 14.27 |
35 day SMA | 14.19 | 14.18 | 14.17 |
50 day SMA | 14.1 | 14.09 | 14.08 |
100 day SMA | 13.68 | 13.66 | 13.64 |
150 day SMA | 13.35 | 13.34 | 13.33 |
200 day SMA | 13.33 | 13.33 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.