Login or Join
HomepageBabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 15.17 and 15.22
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.173333333333 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 15.22 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.19 (0.53%) | 15.19 | 15.14 - 15.19 | 0.5883 times | Wed 03 December 2025 | 15.11 (-0.07%) | 15.15 | 15.02 - 15.18 | 0.6768 times | Tue 02 December 2025 | 15.12 (0.13%) | 15.19 | 15.05 - 15.19 | 1.9762 times | Mon 01 December 2025 | 15.10 (-0.53%) | 15.18 | 15.04 - 15.18 | 1.4438 times | Fri 28 November 2025 | 15.18 (0.93%) | 15.06 | 15.06 - 15.20 | 0.6605 times | Wed 26 November 2025 | 15.04 (-0.07%) | 15.00 | 14.93 - 15.07 | 0.684 times | Tue 25 November 2025 | 15.05 (1.07%) | 14.96 | 14.90 - 15.05 | 0.7309 times | Mon 24 November 2025 | 14.89 (0.61%) | 14.80 | 14.80 - 14.97 | 0.7056 times | Fri 21 November 2025 | 14.80 (0.68%) | 14.76 | 14.69 - 14.80 | 0.9204 times | Thu 20 November 2025 | 14.70 (-1.21%) | 14.90 | 14.66 - 14.90 | 1.6134 times | Wed 19 November 2025 | 14.88 (-0.93%) | 14.84 | 14.77 - 14.90 | 1.2922 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.11 and 15.28
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.19 (0.07%) | 15.18 | 15.02 - 15.19 | 0.7683 times | Fri 28 November 2025 | 15.18 (2.57%) | 14.80 | 14.80 - 15.20 | 0.4561 times | Fri 21 November 2025 | 14.80 (-1.92%) | 15.11 | 14.66 - 15.22 | 1.1229 times | Fri 14 November 2025 | 15.09 (-0.26%) | 15.24 | 14.95 - 15.34 | 0.8923 times | Fri 07 November 2025 | 15.13 (-1.3%) | 15.27 | 15.00 - 15.32 | 0.7366 times | Fri 31 October 2025 | 15.33 (0%) | 15.26 | 15.25 - 15.35 | 0.1332 times | Fri 31 October 2025 | 15.33 (0.92%) | 15.35 | 15.21 - 15.45 | 0.8358 times | Fri 24 October 2025 | 15.19 (2.08%) | 14.90 | 14.90 - 15.29 | 1.1596 times | Fri 17 October 2025 | 14.88 (-0.07%) | 15.00 | 14.78 - 15.11 | 1.2188 times | Fri 10 October 2025 | 14.89 (-0.33%) | 14.90 | 14.79 - 15.39 | 2.6765 times | Fri 03 October 2025 | 14.94 (-4.6%) | 15.66 | 14.92 - 15.73 | 3.27 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 15.11 and 15.28
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 15.133333333333 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.19 (0.07%) | 15.18 | 15.02 - 15.19 | 0.1404 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.5863 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.4216 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.3636 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.3466 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.0719 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.7523 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.0525 times | Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.4672 times | Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 0.7977 times | Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.6696 times |
Indicator Analysis of BabsonGlobal
Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.15 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.09 | 15.08 |
| 12 day EMA | 15.07 | 15.05 | 15.04 |
| 20 day EMA | 15.08 | 15.07 | 15.07 |
| 35 day EMA | 15.17 | 15.17 | 15.17 |
| 50 day EMA | 15.27 | 15.27 | 15.28 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.11 | 15.1 |
| 12 day SMA | 15.01 | 14.99 | 14.99 |
| 20 day SMA | 15.05 | 15.05 | 15.06 |
| 35 day SMA | 15.11 | 15.1 | 15.1 |
| 50 day SMA | 15.15 | 15.18 | 15.21 |
| 100 day SMA | 15.66 | 15.66 | 15.67 |
| 150 day SMA | 15.45 | 15.44 | 15.43 |
| 200 day SMA | 15.29 | 15.29 | 15.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.