BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 13.85 and 14.04

Daily Target 113.8
Daily Target 213.9
Daily Target 313.99
Daily Target 414.09
Daily Target 514.18

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 26 June 2026 14.00 (-0.43%) 14.02 13.89 - 14.08 1.3231 times
Thu 25 June 2026 14.06 (1.3%) 13.98 13.95 - 14.07 1.0429 times
Wed 24 June 2026 13.88 (-0.57%) 14.00 13.88 - 14.05 0.8757 times
Tue 23 June 2026 13.96 (0.29%) 13.89 13.85 - 13.97 0.8757 times
Mon 22 June 2026 13.92 (0.72%) 13.75 13.75 - 13.98 2.1655 times
Thu 18 June 2026 13.82 (-0.5%) 13.79 13.78 - 13.87 1.0842 times
Wed 17 June 2026 13.89 (-1.07%) 14.04 13.83 - 14.22 1.1165 times
Tue 16 June 2026 14.04 (0%) 13.98 13.98 - 14.06 0.4585 times
Mon 15 June 2026 14.04 (0.57%) 14.00 13.99 - 14.08 0.783 times
Fri 12 June 2026 13.96 (0.22%) 13.93 13.92 - 14.03 0.2751 times
Thu 11 June 2026 13.93 (0.14%) 13.88 13.88 - 14.08 0.5875 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.88 and 14.21

Weekly Target 113.61
Weekly Target 213.81
Weekly Target 313.943333333333
Weekly Target 414.14
Weekly Target 514.27

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 26 June 2026 14.00 (1.3%) 13.75 13.75 - 14.08 1.7045 times
Thu 18 June 2026 13.82 (-1%) 14.00 13.78 - 14.22 0.9338 times
Fri 12 June 2026 13.96 (0.36%) 13.96 13.82 - 14.08 0.7985 times
Fri 05 June 2026 13.91 (-1.9%) 14.18 13.89 - 14.19 1.4511 times
Fri 29 May 2026 14.18 (1.36%) 14.08 13.99 - 14.19 0.8054 times
Fri 22 May 2026 13.99 (-0.57%) 14.15 13.82 - 14.23 1.2449 times
Fri 15 May 2026 14.07 (-1.61%) 14.30 14.07 - 14.37 0.8111 times
Fri 08 May 2026 14.30 (0%) 14.34 14.18 - 14.40 0.4839 times
Wed 06 May 2026 14.30 (-0.42%) 14.40 14.25 - 14.40 0.7173 times
Fri 01 May 2026 14.36 (1.41%) 14.20 14.00 - 14.46 1.0495 times
Fri 24 April 2026 14.16 (-2.07%) 14.47 14.09 - 14.63 1.5549 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.64 and 14.11

Monthly Target 113.52
Monthly Target 213.76
Monthly Target 313.99
Monthly Target 414.23
Monthly Target 514.46

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 26 June 2026 14.00 (-1.27%) 14.18 13.75 - 14.22 0.9848 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.8565 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.1355 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 0.9992 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.0753 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7192 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.7963 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.597 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.4476 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.3885 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.3712 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.96
12 day DMA 13.95
20 day DMA 13.97
35 day DMA 14.02
50 day DMA 14.09
100 day DMA 14.14
150 day DMA 14.46
200 day DMA 14.72

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.9613.91
12 day EMA13.9713.9613.94
20 day EMA13.9713.9713.96
35 day EMA14.0314.0314.03
50 day EMA14.0914.0914.09

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9613.9313.89
12 day SMA13.9513.9513.93
20 day SMA13.9713.9713.98
35 day SMA14.0214.0314.04
50 day SMA14.0914.114.1
100 day SMA14.1414.1514.16
150 day SMA14.4614.4714.47
200 day SMA14.7214.7314.74
Back to top | Use Dark Theme