BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 14.28 and 14.33

Daily Target 114.27
Daily Target 214.28
Daily Target 314.316666666667
Daily Target 414.33
Daily Target 514.37

Daily price and volume Babson Global

Date Closing Open Range Volume
Thu 28 March 2024 14.30 (-0.28%) 14.34 14.30 - 14.35 0.85 times
Wed 27 March 2024 14.34 (0.35%) 14.39 14.31 - 14.39 0.9459 times
Tue 26 March 2024 14.29 (0.49%) 14.29 14.25 - 14.31 0.4606 times
Mon 25 March 2024 14.22 (-0.21%) 14.30 14.21 - 14.39 0.8021 times
Fri 22 March 2024 14.25 (0.28%) 14.28 14.24 - 14.30 0.3952 times
Thu 21 March 2024 14.21 (-0.14%) 14.23 14.20 - 14.28 0.4083 times
Wed 20 March 2024 14.23 (0.21%) 14.23 14.16 - 14.25 0.4824 times
Tue 19 March 2024 14.20 (-0.42%) 14.17 14.11 - 14.22 1.4342 times
Mon 18 March 2024 14.26 (-0.35%) 14.40 14.25 - 14.45 2.5196 times
Fri 15 March 2024 14.31 (-0.07%) 14.36 14.29 - 14.47 1.7015 times
Thu 14 March 2024 14.32 (-0.42%) 14.38 14.29 - 14.40 0.5391 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14.21 and 14.39

Weekly Target 114.12
Weekly Target 214.21
Weekly Target 314.3
Weekly Target 414.39
Weekly Target 514.48

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Thu 28 March 2024 14.30 (0.35%) 14.30 14.21 - 14.39 0.7205 times
Fri 22 March 2024 14.25 (-0.42%) 14.40 14.11 - 14.45 1.2343 times
Fri 15 March 2024 14.31 (-0.07%) 14.39 14.29 - 14.50 0.9827 times
Fri 08 March 2024 14.32 (0.56%) 14.26 14.18 - 14.44 1.108 times
Fri 01 March 2024 14.24 (2.01%) 14.04 13.96 - 14.37 0.9139 times
Fri 23 February 2024 13.96 (-0.99%) 14.04 13.93 - 14.12 0.8674 times
Fri 16 February 2024 14.10 (0.21%) 14.13 13.98 - 14.20 0.9201 times
Fri 09 February 2024 14.07 (0.93%) 13.97 13.82 - 14.14 1.2555 times
Fri 02 February 2024 13.94 (0%) 13.99 13.92 - 14.10 0.828 times
Fri 26 January 2024 13.94 (2.12%) 13.66 13.62 - 14.01 1.1696 times
Fri 19 January 2024 13.65 (-0.22%) 13.71 13.56 - 13.78 0.7982 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14.21 and 14.6

Monthly Target 113.91
Monthly Target 214.11
Monthly Target 314.303333333333
Monthly Target 414.5
Monthly Target 514.69

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Thu 28 March 2024 14.30 (0.63%) 14.18 14.11 - 14.50 0.9031 times
Thu 29 February 2024 14.21 (1.79%) 14.09 13.82 - 14.21 0.8554 times
Wed 31 January 2024 13.96 (3.87%) 13.48 13.35 - 14.05 0.9083 times
Fri 29 December 2023 13.44 (4.02%) 12.97 12.95 - 13.67 0.947 times
Thu 30 November 2023 12.92 (6.78%) 12.15 12.11 - 13.07 0.9952 times
Tue 31 October 2023 12.10 (-4.72%) 12.68 11.92 - 12.75 1.2439 times
Fri 29 September 2023 12.70 (-3.71%) 13.31 12.69 - 13.45 1.0266 times
Thu 31 August 2023 13.19 (-1.42%) 13.37 13.06 - 13.57 1.1368 times
Mon 31 July 2023 13.38 (2.61%) 13.17 13.08 - 13.60 0.9179 times
Fri 30 June 2023 13.04 (2.52%) 12.83 12.70 - 13.44 1.0658 times
Wed 31 May 2023 12.72 (-2.97%) 13.15 12.47 - 13.79 0.9306 times

 monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.28
20 day DMA 14.29
35 day DMA 14.19
50 day DMA 14.1
100 day DMA 13.68
150 day DMA 13.35
200 day DMA 13.33

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.2814.25
12 day EMA14.2714.2714.26
20 day EMA14.2514.2514.24
35 day EMA14.1814.1714.16
50 day EMA14.0914.0814.07

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2614.24
12 day SMA14.2814.2914.29
20 day SMA14.2914.2914.27
35 day SMA14.1914.1814.17
50 day SMA14.114.0914.08
100 day SMA13.6813.6613.64
150 day SMA13.3513.3413.33
200 day SMA13.3313.3313.32
Back to top | Use Dark Theme