BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 15.21 and 15.37

Daily Target 115.08
Daily Target 215.17
Daily Target 315.24
Daily Target 415.33
Daily Target 515.4

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 26 December 2025 15.26 (0.13%) 15.25 15.15 - 15.31 0.6556 times
Wed 24 December 2025 15.24 (0.33%) 15.19 15.15 - 15.24 0.3875 times
Tue 23 December 2025 15.19 (0.07%) 15.20 15.19 - 15.24 0.775 times
Mon 22 December 2025 15.18 (0.4%) 15.19 15.13 - 15.22 0.8931 times
Fri 19 December 2025 15.12 (-0.85%) 15.18 15.08 - 15.20 1.3125 times
Thu 18 December 2025 15.25 (0.86%) 15.12 15.12 - 15.27 1.0139 times
Wed 17 December 2025 15.12 (0%) 15.11 15.07 - 15.18 1.6972 times
Tue 16 December 2025 15.12 (-0.13%) 15.11 15.11 - 15.23 0.7986 times
Mon 15 December 2025 15.14 (0.87%) 15.04 14.99 - 15.35 1.5778 times
Fri 12 December 2025 15.01 (-0.4%) 15.00 15.00 - 15.11 0.8889 times
Thu 11 December 2025 15.07 (-0.66%) 15.11 15.06 - 15.16 1.4889 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 15.2 and 15.38

Weekly Target 115.05
Weekly Target 215.16
Weekly Target 315.233333333333
Weekly Target 415.34
Weekly Target 515.41

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 26 December 2025 15.26 (0.93%) 15.19 15.13 - 15.31 0.7296 times
Fri 19 December 2025 15.12 (0.73%) 15.04 14.99 - 15.35 1.7223 times
Fri 12 December 2025 15.01 (-0.73%) 15.13 15.00 - 15.22 1.146 times
Fri 05 December 2025 15.12 (-0.4%) 15.18 15.02 - 15.25 1.1273 times
Fri 28 November 2025 15.18 (2.57%) 14.80 14.80 - 15.20 0.576 times
Fri 21 November 2025 14.80 (-1.92%) 15.11 14.66 - 15.22 1.4181 times
Fri 14 November 2025 15.09 (-0.26%) 15.24 14.95 - 15.34 1.1269 times
Fri 07 November 2025 15.13 (-1.3%) 15.27 15.00 - 15.32 0.9303 times
Fri 31 October 2025 15.33 (0%) 15.26 15.25 - 15.35 0.1682 times
Fri 31 October 2025 15.33 (0.92%) 15.35 15.21 - 15.45 1.0555 times
Fri 24 October 2025 15.19 (2.08%) 14.90 14.90 - 15.29 1.4644 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 15.13 and 15.49

Monthly Target 114.84
Monthly Target 215.05
Monthly Target 315.2
Monthly Target 415.41
Monthly Target 515.56

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 26 December 2025 15.26 (0.53%) 15.18 14.99 - 15.35 0.6485 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.556 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.3484 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.2933 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.2772 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.0167 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7135 times
Fri 30 May 2025 14.80 (3.5%) 14.46 14.23 - 14.89 0.9983 times
Wed 30 April 2025 14.30 (-5.42%) 15.15 12.52 - 15.15 1.3916 times
Mon 31 March 2025 15.12 (-5.14%) 16.01 14.97 - 16.01 0.7566 times
Fri 28 February 2025 15.94 (-0.13%) 15.96 15.75 - 16.04 0.635 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.16
20 day DMA 15.15
35 day DMA 15.09
50 day DMA 15.12
100 day DMA 15.57
150 day DMA 15.51
200 day DMA 15.25

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.1915.17
12 day EMA15.1815.1615.14
20 day EMA15.1515.1415.13
35 day EMA15.1315.1215.11
50 day EMA15.1215.1115.1

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.215.17
12 day SMA15.1615.1515.14
20 day SMA15.1515.1415.13
35 day SMA15.0915.0915.09
50 day SMA15.1215.1215.11
100 day SMA15.5715.5815.59
150 day SMA15.5115.515.5
200 day SMA15.2515.2515.25
Back to top | Use Dark Theme