BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 13.97 and 14.23

Daily Target 113.93
Daily Target 214.01
Daily Target 314.186666666667
Daily Target 414.27
Daily Target 514.45

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 06 March 2026 14.10 (-1.26%) 14.26 14.10 - 14.36 0.368 times
Thu 05 March 2026 14.28 (-0.28%) 14.25 14.25 - 14.35 0.8126 times
Wed 04 March 2026 14.32 (0.63%) 14.29 14.27 - 14.35 0.4866 times
Tue 03 March 2026 14.23 (-0.28%) 14.25 14.16 - 14.34 1.3687 times
Mon 02 March 2026 14.27 (-0.14%) 14.29 14.21 - 14.30 1.7367 times
Fri 27 February 2026 14.29 (-0.83%) 14.46 14.27 - 14.46 1.0733 times
Thu 26 February 2026 14.41 (-0.28%) 14.49 14.38 - 14.56 0.6409 times
Wed 25 February 2026 14.45 (0.07%) 14.53 14.39 - 14.59 0.8075 times
Tue 24 February 2026 14.44 (-0.14%) 14.51 14.40 - 14.51 1.3176 times
Mon 23 February 2026 14.46 (-0.69%) 14.53 14.40 - 14.69 1.3881 times
Fri 20 February 2026 14.56 (-0.21%) 14.62 14.53 - 14.68 0.8862 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.97 and 14.23

Weekly Target 113.93
Weekly Target 214.01
Weekly Target 314.186666666667
Weekly Target 414.27
Weekly Target 514.45

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 06 March 2026 14.10 (-1.33%) 14.29 14.10 - 14.36 1.2766 times
Fri 27 February 2026 14.29 (-1.85%) 14.53 14.27 - 14.69 1.3983 times
Fri 20 February 2026 14.56 (-2.61%) 14.90 14.53 - 15.04 1.5293 times
Fri 13 February 2026 14.95 (0%) 14.92 14.91 - 14.96 0.1717 times
Fri 13 February 2026 14.95 (0.54%) 14.89 14.83 - 15.00 1.1027 times
Fri 06 February 2026 14.87 (-1.52%) 15.09 14.84 - 15.15 1.1364 times
Fri 30 January 2026 15.10 (0.13%) 15.12 14.99 - 15.12 0.799 times
Fri 23 January 2026 15.08 (-0.79%) 15.15 15.05 - 15.30 0.9452 times
Fri 16 January 2026 15.20 (0.4%) 15.14 15.09 - 15.23 0.7678 times
Fri 09 January 2026 15.14 (0.53%) 15.02 15.02 - 15.19 0.873 times
Fri 02 January 2026 15.06 (-1.38%) 15.21 14.94 - 15.29 0.563 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.97 and 14.23

Monthly Target 113.93
Monthly Target 214.01
Monthly Target 314.186666666667
Monthly Target 414.27
Monthly Target 514.45

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 06 March 2026 14.10 (-1.33%) 14.29 14.10 - 14.36 0.2704 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1308 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7563 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8374 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6278 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.5222 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.4601 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.4419 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.1478 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.8055 times
Fri 30 May 2025 14.80 (3.5%) 14.46 14.23 - 14.89 1.127 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.37
20 day DMA 14.58
35 day DMA 14.79
50 day DMA 14.9
100 day DMA 15.01
150 day DMA 15.36
200 day DMA 15.35

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.3114.32
12 day EMA14.3814.4314.46
20 day EMA14.5214.5614.59
35 day EMA14.6814.7114.74
50 day EMA14.8614.8914.92

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.2814.3
12 day SMA14.3714.4114.47
20 day SMA14.5814.6214.65
35 day SMA14.7914.8214.84
50 day SMA14.914.9214.94
100 day SMA15.0115.0215.02
150 day SMA15.3615.3715.38
200 day SMA15.3515.3515.35
Back to top | Use Dark Theme