Login or Join
HomepageBabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 15.05 and 15.2
| Daily Target 1 | 14.92 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.07 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.22 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.12 (-0.4%) | 15.12 | 14.97 - 15.12 | 1.6823 times |
| Fri 28 March 2025 | 15.18 (-0.91%) | 15.24 | 15.08 - 15.25 | 0.6697 times |
| Wed 26 March 2025 | 15.32 (0.72%) | 15.29 | 15.28 - 15.35 | 0.5725 times |
| Mon 24 March 2025 | 15.21 (0.2%) | 15.27 | 15.08 - 15.27 | 1.1243 times |
| Fri 21 March 2025 | 15.18 (-0.59%) | 15.25 | 15.14 - 15.27 | 0.9785 times |
| Thu 20 March 2025 | 15.27 (-0.33%) | 15.18 | 15.18 - 15.28 | 0.7877 times |
| Wed 19 March 2025 | 15.32 (-0.07%) | 15.25 | 15.12 - 15.32 | 1.4489 times |
| Tue 18 March 2025 | 15.33 (0.07%) | 15.36 | 15.27 - 15.37 | 0.8654 times |
| Mon 17 March 2025 | 15.32 (0.79%) | 15.24 | 15.18 - 15.37 | 1.3261 times |
| Fri 14 March 2025 | 15.20 (0.2%) | 15.19 | 15.13 - 15.27 | 0.5445 times |
| Thu 13 March 2025 | 15.17 (-0.33%) | 15.25 | 15.13 - 15.27 | 0.5859 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 15.05 and 15.2
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.07 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.12 (-0.4%) | 15.12 | 14.97 - 15.12 | 0.4623 times |
| Fri 28 March 2025 | 15.18 (0%) | 15.27 | 15.08 - 15.35 | 0.6503 times |
| Fri 21 March 2025 | 15.18 (-0.13%) | 15.24 | 15.12 - 15.37 | 1.4856 times |
| Fri 14 March 2025 | 15.20 (-0.72%) | 15.30 | 15.13 - 15.38 | 0.9268 times |
| Fri 07 March 2025 | 15.31 (-3.95%) | 16.01 | 15.27 - 16.01 | 1.4009 times |
| Fri 28 February 2025 | 15.94 (-0.44%) | 16.00 | 15.75 - 16.01 | 0.9339 times |
| Fri 21 February 2025 | 16.01 (0.82%) | 15.89 | 15.83 - 16.04 | 0.845 times |
| Fri 14 February 2025 | 15.88 (-0.31%) | 15.99 | 15.75 - 15.99 | 1.2812 times |
| Fri 07 February 2025 | 15.93 (-0.19%) | 15.96 | 15.86 - 16.04 | 1.0745 times |
| Fri 31 January 2025 | 15.96 (0.76%) | 15.88 | 15.78 - 16.00 | 0.9395 times |
| Fri 24 January 2025 | 15.84 (0.25%) | 15.88 | 15.75 - 16.00 | 0.9158 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.53 and 15.57
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.366666666667 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 1.0381 times |
| Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.8713 times |
| Fri 31 January 2025 | 15.96 (3.37%) | 15.64 | 15.50 - 16.00 | 0.865 times |
| Tue 31 December 2024 | 15.44 (-1.47%) | 16.10 | 15.04 - 16.32 | 0.7599 times |
| Tue 26 November 2024 | 15.67 (2.08%) | 15.36 | 15.12 - 16.30 | 1.4695 times |
| Thu 31 October 2024 | 15.35 (1.12%) | 15.18 | 15.08 - 15.51 | 1.1836 times |
| Mon 30 September 2024 | 15.18 (0.46%) | 15.07 | 14.98 - 15.24 | 0.9741 times |
| Fri 30 August 2024 | 15.11 (0.6%) | 15.09 | 14.55 - 15.40 | 0.9205 times |
| Wed 31 July 2024 | 15.02 (3.94%) | 14.50 | 14.41 - 15.27 | 1.2005 times |
| Fri 28 June 2024 | 14.45 (1.83%) | 14.20 | 14.17 - 14.67 | 0.7176 times |
| Fri 31 May 2024 | 14.19 (1.87%) | 13.93 | 13.91 - 14.35 | 1.0397 times |
Indicator Analysis of BabsonGlobal
Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.68 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.24 | 15.27 |
| 12 day EMA | 15.26 | 15.29 | 15.31 |
| 20 day EMA | 15.36 | 15.38 | 15.4 |
| 35 day EMA | 15.48 | 15.5 | 15.52 |
| 50 day EMA | 15.65 | 15.67 | 15.69 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.23 | 15.26 |
| 12 day SMA | 15.24 | 15.25 | 15.25 |
| 20 day SMA | 15.35 | 15.38 | 15.42 |
| 35 day SMA | 15.6 | 15.62 | 15.64 |
| 50 day SMA | 15.68 | 15.7 | 15.71 |
| 100 day SMA | 15.66 | 15.66 | 15.66 |
| 150 day SMA | 15.5 | 15.51 | 15.51 |
| 200 day SMA | 15.33 | 15.33 | 15.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.