BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 13.74 and 14.07

Daily Target 113.48
Daily Target 213.66
Daily Target 313.81
Daily Target 413.99
Daily Target 514.14

Daily price and volume Babson Global

Date Closing Open Range Volume
Thu 17 September 2026 13.84 (1.62%) 13.64 13.63 - 13.96 2.918 times
Wed 16 September 2026 13.62 (-0.07%) 13.68 13.60 - 13.70 0.8879 times
Tue 15 September 2026 13.63 (-0.37%) 13.69 13.60 - 13.70 0.7043 times
Mon 14 September 2026 13.68 (-1.16%) 13.80 13.64 - 13.80 1.0964 times
Fri 11 September 2026 13.84 (-0.86%) 13.88 13.79 - 13.88 1.1895 times
Thu 10 September 2026 13.96 (-1.06%) 14.04 13.95 - 14.07 0.6046 times
Wed 09 September 2026 14.11 (-0.14%) 14.09 14.03 - 14.17 0.8 times
Tue 08 September 2026 14.13 (0%) 14.13 14.13 - 14.23 0.7187 times
Fri 04 September 2026 14.13 (-0.21%) 14.14 14.11 - 14.19 0.5311 times
Thu 03 September 2026 14.16 (0.07%) 14.27 14.12 - 14.27 0.5495 times
Wed 02 September 2026 14.15 (0%) 14.18 14.12 - 14.18 0.6767 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.72 and 14.08

Weekly Target 113.44
Weekly Target 213.64
Weekly Target 313.8
Weekly Target 414
Weekly Target 514.16

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Thu 17 September 2026 13.84 (0%) 13.80 13.60 - 13.96 1.2932 times
Fri 11 September 2026 13.84 (-2.05%) 14.13 13.79 - 14.23 0.7641 times
Fri 04 September 2026 14.13 (-0.21%) 14.26 14.11 - 14.27 0.8667 times
Fri 28 August 2026 14.16 (0.78%) 14.07 13.96 - 14.26 0.853 times
Fri 21 August 2026 14.05 (-1.68%) 14.32 14.00 - 14.40 1.233 times
Fri 14 August 2026 14.29 (0%) 14.28 14.19 - 14.32 1.0724 times
Fri 07 August 2026 14.29 (1.85%) 14.08 14.03 - 14.31 1.5881 times
Fri 31 July 2026 14.03 (0.43%) 14.07 13.95 - 14.18 0.9362 times
Fri 24 July 2026 13.97 (0%) 14.06 13.91 - 14.06 0.2474 times
Fri 24 July 2026 13.97 (-2.03%) 14.32 13.91 - 14.45 1.1459 times
Fri 17 July 2026 14.26 (0.42%) 14.16 14.11 - 14.39 1.6553 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.39 and 14.06

Monthly Target 113.23
Monthly Target 213.54
Monthly Target 313.903333333333
Monthly Target 414.21
Monthly Target 514.57

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Thu 17 September 2026 13.84 (-2.81%) 14.22 13.60 - 14.27 0.5369 times
Mon 31 August 2026 14.24 (1.5%) 14.08 13.96 - 14.40 0.9994 times
Fri 31 July 2026 14.03 (-0.5%) 14.12 13.91 - 14.45 1.1214 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.2019 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.9422 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.2491 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.0991 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1829 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7911 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.876 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6567 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.95
20 day DMA 14.02
35 day DMA 14.11
50 day DMA 14.13
100 day DMA 14.1
150 day DMA 14.09
200 day DMA 14.34

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.7413.8
12 day EMA13.913.9113.96
20 day EMA13.981414.04
35 day EMA14.0414.0514.08
50 day EMA14.114.1114.13

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.7513.84
12 day SMA13.9513.9814.03
20 day SMA14.0214.0414.08
35 day SMA14.1114.1114.12
50 day SMA14.1314.1414.15
100 day SMA14.114.1114.11
150 day SMA14.0914.114.11
200 day SMA14.3414.3514.36
Back to top | Use Dark Theme