BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 13.91 and 14.17

Daily Target 113.85
Daily Target 213.97
Daily Target 314.113333333333
Daily Target 414.23
Daily Target 514.37

Daily price and volume Babson Global

Date Closing Open Range Volume
Wed 29 April 2026 14.08 (-0.21%) 14.14 14.00 - 14.26 0.7838 times
Tue 28 April 2026 14.11 (-0.28%) 14.14 14.07 - 14.16 0.9798 times
Mon 27 April 2026 14.15 (-0.07%) 14.20 14.13 - 14.20 0.7322 times
Fri 24 April 2026 14.16 (0%) 14.13 14.13 - 14.28 1.1705 times
Thu 23 April 2026 14.16 (-0.07%) 14.18 14.09 - 14.24 0.6237 times
Wed 22 April 2026 14.17 (0.07%) 14.20 14.14 - 14.33 0.7849 times
Tue 21 April 2026 14.16 (-2.21%) 14.37 14.14 - 14.40 0.8586 times
Mon 20 April 2026 14.48 (0.14%) 14.47 14.40 - 14.63 2.5548 times
Fri 17 April 2026 14.46 (0.91%) 14.34 14.34 - 14.57 0.7016 times
Thu 16 April 2026 14.33 (0%) 14.39 14.31 - 14.39 0.8102 times
Wed 15 April 2026 14.33 (0.07%) 14.32 14.30 - 14.40 1.0957 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.91 and 14.17

Weekly Target 113.85
Weekly Target 213.97
Weekly Target 314.113333333333
Weekly Target 414.23
Weekly Target 514.37

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Wed 29 April 2026 14.08 (-0.56%) 14.20 14.00 - 14.26 0.5498 times
Fri 24 April 2026 14.16 (-2.07%) 14.47 14.09 - 14.63 1.32 times
Fri 17 April 2026 14.46 (4.33%) 13.81 13.81 - 14.57 1.1587 times
Fri 10 April 2026 13.86 (1.54%) 13.69 13.51 - 13.98 1.1336 times
Thu 02 April 2026 13.65 (2.17%) 13.30 13.19 - 13.84 0.9512 times
Fri 27 March 2026 13.36 (-0.82%) 13.62 13.30 - 13.96 0.6064 times
Fri 20 March 2026 13.47 (-2.32%) 13.76 13.47 - 13.94 0.6079 times
Fri 13 March 2026 13.79 (-2.2%) 14.07 13.75 - 14.08 1.4021 times
Fri 06 March 2026 14.10 (-1.33%) 14.29 14.10 - 14.36 1.0835 times
Fri 27 February 2026 14.29 (-1.85%) 14.53 14.27 - 14.69 1.1868 times
Fri 20 February 2026 14.56 (-2.61%) 14.90 14.53 - 15.04 1.2979 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.8 and 14.92

Monthly Target 112.95
Monthly Target 213.52
Monthly Target 314.073333333333
Monthly Target 414.64
Monthly Target 515.19

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Wed 29 April 2026 14.08 (3.07%) 13.70 13.51 - 14.63 1.0328 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 0.9446 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.0165 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.6799 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.7528 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.5643 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.3685 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.3126 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.2962 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.0318 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7241 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.24
20 day DMA 14.07
35 day DMA 13.9
50 day DMA 14.05
100 day DMA 14.57
150 day DMA 14.78
200 day DMA 15.12

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1614.18
12 day EMA14.1314.1414.14
20 day EMA14.114.114.1
35 day EMA14.1214.1214.12
50 day EMA14.1314.1314.13

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.1514.16
12 day SMA14.2414.2514.22
20 day SMA14.0714.0514
35 day SMA13.913.8913.89
50 day SMA14.0514.0714.08
100 day SMA14.5714.5814.59
150 day SMA14.7814.7914.81
200 day SMA15.1215.1315.14
Back to top | Use Dark Theme