Login or Join
HomepageBeigene BGNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beigene BGNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Beigene
Strong Daily Stock price targets for Beigene BGNE are 142.95 and 147.39
| Daily Target 1 | 139.6 |
| Daily Target 2 | 141.86 |
| Daily Target 3 | 144.04 |
| Daily Target 4 | 146.3 |
| Daily Target 5 | 148.48 |
Daily price and volume Beigene
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 144.12 (3.69%) | 143.45 | 141.78 - 146.22 | 1.0201 times | Tue 23 April 2024 | 138.99 (6.15%) | 135.75 | 134.68 - 142.22 | 0.9633 times | Mon 22 April 2024 | 130.94 (1.1%) | 130.55 | 129.96 - 133.09 | 0.7216 times | Fri 19 April 2024 | 129.52 (-1.85%) | 130.00 | 126.97 - 130.85 | 1.4024 times | Thu 18 April 2024 | 131.96 (0.08%) | 131.40 | 131.40 - 136.00 | 0.5957 times | Wed 17 April 2024 | 131.86 (-1.63%) | 134.40 | 131.28 - 134.40 | 0.9463 times | Tue 16 April 2024 | 134.05 (-3.14%) | 137.28 | 133.71 - 137.71 | 1.4616 times | Mon 15 April 2024 | 138.40 (-2.05%) | 140.68 | 137.38 - 142.63 | 1.0793 times | Fri 12 April 2024 | 141.30 (-3.31%) | 145.00 | 140.08 - 146.81 | 0.6596 times | Thu 11 April 2024 | 146.13 (-2.42%) | 147.62 | 145.34 - 148.93 | 1.1502 times | Wed 10 April 2024 | 149.76 (-2.77%) | 150.34 | 147.98 - 150.98 | 1.2912 times |
Weekly price and charts Beigene
Strong weekly Stock price targets for Beigene BGNE are 137.04 and 153.3
| Weekly Target 1 | 123.84 |
| Weekly Target 2 | 133.98 |
| Weekly Target 3 | 140.1 |
| Weekly Target 4 | 150.24 |
| Weekly Target 5 | 156.36 |
Weekly price and volumes for Beigene
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 144.12 (11.27%) | 130.55 | 129.96 - 146.22 | 0.5724 times | Fri 19 April 2024 | 129.52 (-8.34%) | 140.68 | 126.97 - 142.63 | 1.1607 times | Fri 12 April 2024 | 141.30 (-5.82%) | 148.84 | 140.08 - 155.37 | 0.8808 times | Fri 05 April 2024 | 150.03 (-4.07%) | 156.87 | 148.00 - 159.34 | 0.4405 times | Thu 28 March 2024 | 156.39 (2.87%) | 153.14 | 151.49 - 157.38 | 0.4077 times | Fri 22 March 2024 | 152.02 (-10.58%) | 168.33 | 151.85 - 171.25 | 1.1351 times | Fri 15 March 2024 | 170.00 (7.24%) | 161.79 | 158.72 - 184.80 | 1.6141 times | Fri 08 March 2024 | 158.52 (-3.94%) | 164.26 | 157.39 - 169.04 | 0.8889 times | Fri 01 March 2024 | 165.02 (6.4%) | 159.14 | 154.76 - 179.88 | 2.1676 times | Fri 23 February 2024 | 155.10 (4.63%) | 149.55 | 147.07 - 158.48 | 0.7322 times | Fri 16 February 2024 | 148.23 (0.85%) | 147.65 | 141.34 - 149.72 | 0.935 times |
Monthly price and charts Beigene
Strong monthly Stock price targets for Beigene BGNE are 119.36 and 151.73
| Monthly Target 1 | 111.11 |
| Monthly Target 2 | 127.61 |
| Monthly Target 3 | 143.47666666667 |
| Monthly Target 4 | 159.98 |
| Monthly Target 5 | 175.85 |
Monthly price and volumes Beigene
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 144.12 (-7.85%) | 156.87 | 126.97 - 159.34 | 0.6173 times | Thu 28 March 2024 | 156.39 (-5.59%) | 163.81 | 151.49 - 184.80 | 0.8562 times | Thu 29 February 2024 | 165.65 (11.75%) | 152.63 | 132.95 - 179.88 | 1.2301 times | Wed 31 January 2024 | 148.23 (-17.81%) | 176.05 | 147.88 - 184.52 | 1.4464 times | Fri 29 December 2023 | 180.36 (-3.52%) | 186.94 | 171.23 - 189.22 | 1.1806 times | Thu 30 November 2023 | 186.94 (0.35%) | 184.20 | 178.82 - 205.40 | 0.954 times | Tue 31 October 2023 | 186.28 (3.56%) | 180.99 | 156.56 - 190.79 | 0.8952 times | Fri 29 September 2023 | 179.87 (-13.34%) | 208.29 | 177.73 - 213.83 | 0.8011 times | Thu 31 August 2023 | 207.55 (-3.11%) | 211.24 | 183.87 - 219.64 | 1.1244 times | Mon 31 July 2023 | 214.22 (20.15%) | 178.76 | 178.20 - 225.23 | 0.8947 times | Fri 30 June 2023 | 178.30 (-19.3%) | 220.92 | 174.74 - 229.57 | 1.4164 times |
Indicator Analysis of Beigene
Please login to view indicator analysis. or View indicator analysis of Beigene BGNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Beigene BGNE
DMA (daily moving average) of Beigene BGNE
| DMA period | DMA value |
| 5 day DMA | 135.11 |
| 12 day DMA | 139.25 |
| 20 day DMA | 144.82 |
| 35 day DMA | 152.85 |
| 50 day DMA | 154.34 |
| 100 day DMA | 161.84 |
| 150 day DMA | 168.54 |
| 200 day DMA | 176.58 |
EMA (exponential moving average) of Beigene BGNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.95 | 134.86 | 132.79 |
| 12 day EMA | 139.78 | 138.99 | 138.99 |
| 20 day EMA | 143.45 | 143.38 | 143.84 |
| 35 day EMA | 147.59 | 147.79 | 148.31 |
| 50 day EMA | 151.91 | 152.23 | 152.77 |
SMA (simple moving average) of Beigene BGNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.11 | 132.65 | 131.67 |
| 12 day SMA | 139.25 | 139.72 | 140.64 |
| 20 day SMA | 144.82 | 145.3 | 146.05 |
| 35 day SMA | 152.85 | 153.32 | 154.15 |
| 50 day SMA | 154.34 | 154.39 | 154.55 |
| 100 day SMA | 161.84 | 162.27 | 162.75 |
| 150 day SMA | 168.54 | 168.83 | 169.19 |
| 200 day SMA | 176.58 | 176.84 | 177.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.