BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 16.8 and 17.15

Daily Target 116.51
Daily Target 216.74
Daily Target 316.86
Daily Target 417.09
Daily Target 517.21

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Thu 30 April 2026 16.97 (1.01%) 16.70 16.63 - 16.98 0.8986 times
Wed 29 April 2026 16.80 (2.38%) 16.63 16.43 - 16.80 1.29 times
Tue 28 April 2026 16.41 (0.86%) 16.40 16.27 - 16.58 1.0041 times
Mon 27 April 2026 16.27 (0.31%) 16.26 16.20 - 16.50 0.8245 times
Fri 24 April 2026 16.22 (-0.37%) 16.24 16.07 - 16.24 0.5272 times
Thu 23 April 2026 16.28 (0.37%) 16.37 16.17 - 16.37 0.9233 times
Wed 22 April 2026 16.22 (1.57%) 16.12 16.08 - 16.23 0.683 times
Tue 21 April 2026 15.97 (1.08%) 15.91 15.73 - 15.97 0.607 times
Mon 20 April 2026 15.80 (0.32%) 15.83 15.72 - 15.98 0.9243 times
Fri 17 April 2026 15.75 (-2.78%) 15.79 15.37 - 15.79 2.3178 times
Thu 16 April 2026 16.20 (1.95%) 15.92 15.92 - 16.21 1.0278 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 16.59 and 17.37

Weekly Target 115.94
Weekly Target 216.45
Weekly Target 316.716666666667
Weekly Target 417.23
Weekly Target 517.5

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Thu 30 April 2026 16.97 (4.62%) 16.26 16.20 - 16.98 0.559 times
Fri 24 April 2026 16.22 (2.98%) 15.83 15.72 - 16.37 0.51 times
Fri 17 April 2026 15.75 (-1.62%) 16.21 15.37 - 16.37 0.9979 times
Fri 10 April 2026 16.01 (-3.2%) 16.55 15.68 - 16.99 0.9138 times
Thu 02 April 2026 16.54 (-4.89%) 17.51 16.28 - 17.70 1.4017 times
Fri 27 March 2026 17.39 (4.63%) 16.35 16.18 - 17.44 1.3225 times
Fri 20 March 2026 16.62 (2.09%) 16.28 16.22 - 16.89 0.9517 times
Fri 13 March 2026 16.28 (3.56%) 15.82 15.63 - 16.58 1.3712 times
Fri 06 March 2026 15.72 (-0.19%) 16.20 15.42 - 16.25 1.2626 times
Fri 27 February 2026 15.75 (2.81%) 15.37 15.30 - 15.82 0.7096 times
Fri 20 February 2026 15.32 (2.41%) 14.99 14.68 - 15.34 0.8529 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 16.17 and 17.79

Monthly Target 114.82
Monthly Target 215.9
Monthly Target 316.443333333333
Monthly Target 417.52
Monthly Target 518.06

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1827 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.7528 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.9908 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.9047 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.8105 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5517 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7468 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7348 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.671 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.6543 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.645 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.23
20 day DMA 16.27
35 day DMA 16.46
50 day DMA 16.2
100 day DMA 15.23
150 day DMA 14.64
200 day DMA 14.32

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.4416.26
12 day EMA16.4116.3116.22
20 day EMA16.3516.2916.24
35 day EMA16.2116.1616.12
50 day EMA16.1316.116.07

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.416.28
12 day SMA16.2316.1516.1
20 day SMA16.2716.2316.26
35 day SMA16.4616.4316.4
50 day SMA16.216.1616.12
100 day SMA15.2315.215.17
150 day SMA14.6414.6214.59
200 day SMA14.3214.3114.29
Back to top | Use Dark Theme