Login or Join
HomepageBlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy
Strong Daily Stock price targets for BlackrockEnergy BGR are 13.49 and 13.79
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.56 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 13.86 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.58 (0.3%) | 13.54 | 13.40 - 13.70 | 2.1104 times |
| Fri 28 March 2025 | 13.54 (-0.88%) | 13.63 | 13.50 - 13.71 | 0.8217 times |
| Wed 26 March 2025 | 13.66 (0.74%) | 13.72 | 13.61 - 13.77 | 0.8193 times |
| Mon 24 March 2025 | 13.56 (0.59%) | 13.55 | 13.53 - 13.64 | 0.9079 times |
| Fri 21 March 2025 | 13.48 (-0.15%) | 13.50 | 13.44 - 13.54 | 0.6037 times |
| Thu 20 March 2025 | 13.50 (0.07%) | 13.48 | 13.40 - 13.56 | 0.8768 times |
| Wed 19 March 2025 | 13.49 (1.5%) | 13.34 | 13.04 - 13.49 | 1.3487 times |
| Tue 18 March 2025 | 13.29 (0.3%) | 13.30 | 13.25 - 13.38 | 0.7845 times |
| Mon 17 March 2025 | 13.25 (1.3%) | 13.08 | 13.01 - 13.30 | 1.1367 times |
| Fri 14 March 2025 | 13.08 (0.62%) | 12.99 | 12.99 - 13.19 | 0.5905 times |
| Thu 13 March 2025 | 13.00 (0%) | 13.03 | 12.97 - 13.14 | 0.3605 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 13.49 and 13.79
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.58 (0.3%) | 13.54 | 13.40 - 13.70 | 0.4241 times |
| Fri 28 March 2025 | 13.54 (0.45%) | 13.55 | 13.50 - 13.77 | 0.5122 times |
| Fri 21 March 2025 | 13.48 (3.06%) | 13.08 | 13.01 - 13.56 | 0.9546 times |
| Fri 14 March 2025 | 13.08 (0.62%) | 12.95 | 12.83 - 13.19 | 0.8157 times |
| Fri 07 March 2025 | 13.00 (-2.26%) | 13.40 | 12.84 - 13.55 | 1.2531 times |
| Fri 28 February 2025 | 13.30 (-2.64%) | 13.66 | 13.04 - 13.66 | 1.087 times |
| Fri 21 February 2025 | 13.66 (-0.29%) | 13.75 | 13.53 - 13.94 | 0.9681 times |
| Fri 14 February 2025 | 13.70 (1.93%) | 13.55 | 13.44 - 13.72 | 1.0073 times |
| Fri 07 February 2025 | 13.44 (1.9%) | 13.25 | 13.23 - 13.51 | 1.6469 times |
| Fri 31 January 2025 | 13.19 (-1.05%) | 13.33 | 12.97 - 13.50 | 1.3309 times |
| Fri 24 January 2025 | 13.33 (-1.04%) | 13.51 | 13.22 - 13.51 | 0.7616 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 13.21 and 14.15
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.393333333333 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 0.8996 times |
| Fri 28 February 2025 | 13.30 (0.83%) | 13.25 | 13.04 - 13.94 | 1.0699 times |
| Fri 31 January 2025 | 13.19 (4.6%) | 12.68 | 12.67 - 13.56 | 0.996 times |
| Tue 31 December 2024 | 12.61 (-8.56%) | 13.65 | 12.48 - 13.73 | 0.8655 times |
| Tue 26 November 2024 | 13.79 (6.73%) | 13.07 | 12.88 - 13.85 | 0.9517 times |
| Thu 31 October 2024 | 12.92 (0.31%) | 12.84 | 12.78 - 13.42 | 1.2305 times |
| Mon 30 September 2024 | 12.88 (-2.42%) | 13.09 | 12.10 - 13.09 | 1.3559 times |
| Fri 30 August 2024 | 13.20 (-0.83%) | 13.34 | 12.42 - 13.46 | 0.9184 times |
| Wed 31 July 2024 | 13.31 (0.68%) | 13.22 | 12.94 - 13.38 | 1.021 times |
| Fri 28 June 2024 | 13.22 (-0.6%) | 13.32 | 12.49 - 13.47 | 0.6914 times |
| Fri 31 May 2024 | 13.30 (1.53%) | 13.05 | 12.91 - 13.48 | 0.8831 times |
Indicator Analysis of BlackrockEnergy
Please login to view indicator analysis. or View indicator analysis of BlackrockEnergy BGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.27 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.53 | 13.52 |
| 12 day EMA | 13.43 | 13.4 | 13.37 |
| 20 day EMA | 13.36 | 13.34 | 13.32 |
| 35 day EMA | 13.33 | 13.31 | 13.3 |
| 50 day EMA | 13.37 | 13.36 | 13.35 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.55 | 13.54 |
| 12 day SMA | 13.37 | 13.32 | 13.26 |
| 20 day SMA | 13.23 | 13.21 | 13.18 |
| 35 day SMA | 13.36 | 13.35 | 13.35 |
| 50 day SMA | 13.34 | 13.34 | 13.34 |
| 100 day SMA | 13.27 | 13.27 | 13.26 |
| 150 day SMA | 13.16 | 13.15 | 13.15 |
| 200 day SMA | 13.12 | 13.12 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.