BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 14.54 and 14.75

Daily Target 114.49
Daily Target 214.58
Daily Target 314.703333333333
Daily Target 414.79
Daily Target 514.91

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 26 June 2026 14.66 (-1.01%) 14.73 14.62 - 14.83 0.5953 times
Thu 25 June 2026 14.81 (1.44%) 14.58 14.51 - 14.82 0.974 times
Wed 24 June 2026 14.60 (-2.28%) 14.80 14.51 - 14.80 0.7098 times
Tue 23 June 2026 14.94 (1.36%) 14.76 14.75 - 14.94 0.7181 times
Mon 22 June 2026 14.74 (0.82%) 14.74 14.63 - 14.82 1.0823 times
Thu 18 June 2026 14.62 (-2.27%) 14.89 14.47 - 15.03 1.5569 times
Wed 17 June 2026 14.96 (-0.47%) 15.05 14.91 - 15.14 0.8595 times
Tue 16 June 2026 15.03 (-0.99%) 15.05 14.98 - 15.19 0.6498 times
Mon 15 June 2026 15.18 (-3.92%) 15.31 15.00 - 15.66 1.6928 times
Fri 12 June 2026 15.80 (-0.25%) 15.85 15.62 - 16.07 1.1616 times
Thu 11 June 2026 15.84 (-0.94%) 15.99 15.80 - 16.18 0.7664 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 14.37 and 14.8

Weekly Target 114.27
Weekly Target 214.47
Weekly Target 314.703333333333
Weekly Target 414.9
Weekly Target 515.13

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 26 June 2026 14.66 (0.27%) 14.74 14.51 - 14.94 1.1985 times
Thu 18 June 2026 14.62 (-7.47%) 15.31 14.47 - 15.66 1.3981 times
Fri 12 June 2026 15.80 (0.32%) 15.90 15.62 - 16.18 1.0815 times
Fri 05 June 2026 15.75 (1.61%) 15.62 15.60 - 16.27 0.8858 times
Fri 29 May 2026 15.50 (-5.37%) 16.30 15.46 - 16.35 1.4595 times
Fri 22 May 2026 16.38 (-0.24%) 16.48 16.31 - 16.86 1.0133 times
Fri 15 May 2026 16.42 (3.73%) 16.00 15.99 - 16.57 0.6294 times
Fri 08 May 2026 15.83 (-1.98%) 16.37 15.73 - 16.56 0.6858 times
Wed 06 May 2026 16.15 (-3.7%) 16.75 16.10 - 16.95 0.5437 times
Fri 01 May 2026 16.77 (3.39%) 16.26 16.20 - 17.00 1.1044 times
Fri 24 April 2026 16.22 (2.98%) 15.83 15.72 - 16.37 0.7818 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 13.67 and 15.47

Monthly Target 113.33
Monthly Target 214
Monthly Target 315.133333333333
Monthly Target 415.8
Monthly Target 516.93

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 26 June 2026 14.66 (-5.42%) 15.62 14.47 - 16.27 0.8908 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.8938 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1201 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.66 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.8854 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8568 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7676 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5225 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7072 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.6959 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.6355 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 14.75
12 day DMA 15.1
20 day DMA 15.4
35 day DMA 15.75
50 day DMA 15.93
100 day DMA 15.93
150 day DMA 15.29
200 day DMA 14.82

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.8214.83
12 day EMA15.0415.1115.16
20 day EMA15.2815.3515.41
35 day EMA15.5615.6115.66
50 day EMA15.8415.8915.93

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.7414.77
12 day SMA15.115.1915.28
20 day SMA15.415.4515.48
35 day SMA15.7515.7915.83
50 day SMA15.9315.9715.99
100 day SMA15.9315.9315.93
150 day SMA15.2915.2815.27
200 day SMA14.8214.8214.81
Back to top | Use Dark Theme