login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 13.71 and 13.88

Daily Target 1	13.57
Daily Target 2	13.67
Daily Target 3	13.743333333333
Daily Target 4	13.84
Daily Target 5	13.91

Daily price and volume Blackrock Energy

Date	Closing	Open	Range	Volume
Fri 09 January 2026	13.76 (0.81%)	13.70	13.65 - 13.82	0.7272 times
Thu 08 January 2026	13.65 (1.64%)	13.44	13.35 - 13.70	0.9683 times
Wed 07 January 2026	13.43 (-1.18%)	13.64	13.40 - 13.69	0.5091 times
Tue 06 January 2026	13.59 (-2.51%)	13.98	13.54 - 14.02	1.2062 times
Mon 05 January 2026	13.94 (0.43%)	14.16	13.80 - 14.16	2.0362 times
Fri 02 January 2026	13.88 (2.51%)	13.49	13.49 - 13.91	1.0276 times
Wed 31 December 2025	13.54 (1.42%)	13.57	13.44 - 13.58	1.2995 times
Mon 29 December 2025	13.35 (0%)	13.35	13.27 - 13.37	0.7541 times
Mon 29 December 2025	13.35 (0.53%)	13.35	13.27 - 13.37	0.7541 times
Fri 26 December 2025	13.28 (-1.19%)	13.40	13.28 - 13.45	0.7177 times
Wed 24 December 2025	13.44 (-0.22%)	13.52	13.38 - 13.53	0.3676 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 13.15 and 13.96

Weekly Target 1	12.95
Weekly Target 2	13.35
Weekly Target 3	13.756666666667
Weekly Target 4	14.16
Weekly Target 5	14.57

Weekly price and volumes for Blackrock Energy

Date	Closing	Open	Range	Volume
Fri 09 January 2026	13.76 (-0.86%)	14.16	13.35 - 14.16	1.7843 times
Fri 02 January 2026	13.88 (3.97%)	13.35	13.27 - 13.91	1.0093 times
Mon 29 December 2025	13.35 (0.53%)	13.35	13.27 - 13.37	0.247 times
Fri 26 December 2025	13.28 (-1.04%)	13.41	13.28 - 13.53	0.6857 times
Fri 19 December 2025	13.42 (-2.12%)	13.73	13.32 - 13.83	1.1577 times
Fri 12 December 2025	13.71 (-2.28%)	13.96	13.68 - 13.99	0.7535 times
Fri 05 December 2025	14.03 (0.94%)	13.92	13.60 - 14.18	1.5083 times
Fri 28 November 2025	13.90 (4.04%)	13.41	13.25 - 13.96	0.8669 times
Fri 21 November 2025	13.36 (-2.12%)	13.78	13.26 - 13.89	0.9467 times
Fri 14 November 2025	13.65 (0.81%)	13.65	13.60 - 13.99	1.0407 times
Fri 07 November 2025	13.54 (1.8%)	13.31	13.25 - 13.58	0.566 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 13.56 and 14.37

Monthly Target 1	12.95
Monthly Target 2	13.35
Monthly Target 3	13.756666666667
Monthly Target 4	14.16
Monthly Target 5	14.57

Monthly price and volumes Blackrock Energy

Date	Closing	Open	Range	Volume
Fri 09 January 2026	13.76 (1.62%)	13.49	13.35 - 14.16	0.4913 times
Wed 31 December 2025	13.54 (-2.59%)	13.92	13.27 - 14.18	1.164 times
Fri 28 November 2025	13.90 (4.51%)	13.31	13.25 - 13.99	0.7923 times
Fri 31 October 2025	13.30 (-1.99%)	13.50	12.92 - 13.75	1.0724 times
Tue 30 September 2025	13.57 (-0.44%)	13.57	13.29 - 13.74	1.0552 times
Fri 29 August 2025	13.63 (1.79%)	13.37	13.06 - 13.68	0.9636 times
Thu 31 July 2025	13.39 (0.98%)	13.30	13.14 - 13.64	0.9396 times
Mon 30 June 2025	13.26 (7.11%)	12.52	12.42 - 13.59	0.9263 times
Fri 30 May 2025	12.38 (0.41%)	12.43	12.12 - 12.89	1.1172 times
Wed 30 April 2025	12.33 (-9.2%)	13.61	11.08 - 13.65	1.4782 times
Mon 31 March 2025	13.58 (2.11%)	13.40	12.83 - 13.77	0.9867 times

monthly chart BlackrockEnergy

Indicator Analysis of BlackrockEnergy

Please login to view indicator analysis. or View indicator analysis of BlackrockEnergy BGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period	DMA value
5 day DMA	13.67
12 day DMA	13.56
20 day DMA	13.54
35 day DMA	13.61
50 day DMA	13.59
100 day DMA	13.5
150 day DMA	13.42
200 day DMA	13.17

EMA (exponential moving average) of Blackrock Energy BGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.65	13.6	13.58
12 day EMA	13.6	13.57	13.56
20 day EMA	13.59	13.57	13.56
35 day EMA	13.55	13.54	13.53
50 day EMA	13.56	13.55	13.55

SMA (simple moving average) of Blackrock Energy BGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.67	13.7	13.68
12 day SMA	13.56	13.53	13.51
20 day SMA	13.54	13.55	13.56
35 day SMA	13.61	13.6	13.6
50 day SMA	13.59	13.58	13.57
100 day SMA	13.5	13.49	13.49
150 day SMA	13.42	13.42	13.41
200 day SMA	13.17	13.17	13.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme