BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 17.48 and 17.72

Daily Target 117.28
Daily Target 217.43
Daily Target 317.516666666667
Daily Target 417.67
Daily Target 517.76

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Thu 17 September 2026 17.59 (0.98%) 17.36 17.36 - 17.60 0.4076 times
Wed 16 September 2026 17.42 (-2.08%) 17.67 17.33 - 17.77 1.2034 times
Tue 15 September 2026 17.79 (1.43%) 17.47 17.47 - 17.79 1.024 times
Mon 14 September 2026 17.54 (-0.51%) 17.87 17.47 - 17.92 0.8712 times
Fri 11 September 2026 17.63 (0.11%) 17.55 17.52 - 17.78 0.647 times
Thu 10 September 2026 17.61 (0.11%) 17.72 17.43 - 17.80 1.9594 times
Wed 09 September 2026 17.59 (0.92%) 17.62 17.45 - 17.65 1.2503 times
Tue 08 September 2026 17.43 (1.34%) 17.39 17.26 - 17.49 0.7815 times
Fri 04 September 2026 17.20 (-0.98%) 17.29 17.01 - 17.43 0.7255 times
Thu 03 September 2026 17.37 (-0.74%) 17.49 17.30 - 17.55 1.13 times
Wed 02 September 2026 17.50 (0.4%) 17.43 17.09 - 17.50 0.9558 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 17.17 and 17.76

Weekly Target 117.02
Weekly Target 217.31
Weekly Target 317.613333333333
Weekly Target 417.9
Weekly Target 518.2

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Thu 17 September 2026 17.59 (-0.23%) 17.87 17.33 - 17.92 0.8845 times
Fri 11 September 2026 17.63 (2.5%) 17.39 17.26 - 17.80 1.17 times
Fri 04 September 2026 17.20 (1.42%) 17.12 17.01 - 17.55 1.2171 times
Fri 28 August 2026 16.96 (-2.7%) 17.45 16.76 - 17.45 1.1631 times
Fri 21 August 2026 17.43 (3.2%) 16.95 16.91 - 17.60 1.4477 times
Fri 14 August 2026 16.89 (6.09%) 16.03 15.98 - 16.93 1.0089 times
Fri 07 August 2026 15.92 (-3.81%) 16.37 15.80 - 16.46 1.0042 times
Fri 31 July 2026 16.55 (0.3%) 16.21 15.89 - 16.60 0.9489 times
Fri 24 July 2026 16.50 (0%) 16.58 16.45 - 16.75 0.1589 times
Fri 24 July 2026 16.50 (3.13%) 16.04 16.02 - 16.75 0.9968 times
Fri 17 July 2026 16.00 (2.96%) 15.67 15.60 - 16.17 1.0755 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 17.3 and 18.21

Monthly Target 116.6
Monthly Target 217.09
Monthly Target 317.506666666667
Monthly Target 418
Monthly Target 518.42

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Thu 17 September 2026 17.59 (2.09%) 17.44 17.01 - 17.92 0.4592 times
Mon 31 August 2026 17.23 (4.11%) 16.37 15.80 - 17.60 0.7404 times
Fri 31 July 2026 16.55 (11.67%) 14.92 14.66 - 16.75 0.7381 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 0.9697 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.8825 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1059 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.6389 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.8615 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8459 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7579 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5159 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.51
20 day DMA 17.36
35 day DMA 17.02
50 day DMA 16.75
100 day DMA 16.26
150 day DMA 16.21
200 day DMA 15.71

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.5517.62
12 day EMA17.4717.4517.46
20 day EMA17.3317.317.29
35 day EMA17.031716.97
50 day EMA16.7216.6816.65

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.617.63
12 day SMA17.5117.4817.44
20 day SMA17.3617.3517.34
35 day SMA17.0216.9816.93
50 day SMA16.7516.7116.67
100 day SMA16.2616.2516.24
150 day SMA16.2116.1916.18
200 day SMA15.7115.6915.68
Back to top | Use Dark Theme