BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 15.55 and 15.78

Daily Target 115.49
Daily Target 215.61
Daily Target 315.723333333333
Daily Target 415.84
Daily Target 515.95

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 06 March 2026 15.72 (0.26%) 15.79 15.61 - 15.84 1.1025 times
Thu 05 March 2026 15.68 (0.19%) 15.71 15.60 - 15.86 0.8934 times
Wed 04 March 2026 15.65 (-0.45%) 15.65 15.42 - 15.72 0.9571 times
Tue 03 March 2026 15.72 (-1.87%) 16.12 15.51 - 16.14 1.9853 times
Mon 02 March 2026 16.02 (1.71%) 16.20 15.80 - 16.25 1.4638 times
Fri 27 February 2026 15.75 (0.9%) 15.78 15.61 - 15.82 0.5375 times
Thu 26 February 2026 15.61 (0.71%) 15.49 15.31 - 15.76 0.622 times
Wed 25 February 2026 15.50 (0.26%) 15.57 15.33 - 15.57 0.5831 times
Tue 24 February 2026 15.46 (0.45%) 15.45 15.30 - 15.53 0.9839 times
Mon 23 February 2026 15.39 (0.46%) 15.37 15.32 - 15.55 0.8713 times
Fri 20 February 2026 15.32 (0.59%) 15.21 15.15 - 15.34 1.7527 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 15.16 and 15.99

Weekly Target 114.97
Weekly Target 215.34
Weekly Target 315.796666666667
Weekly Target 416.17
Weekly Target 516.63

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 06 March 2026 15.72 (-0.19%) 16.20 15.42 - 16.25 1.2313 times
Fri 27 February 2026 15.75 (2.81%) 15.37 15.30 - 15.82 0.692 times
Fri 20 February 2026 15.32 (2.41%) 14.99 14.68 - 15.34 0.8317 times
Fri 13 February 2026 14.96 (0%) 14.89 14.83 - 15.09 0.2395 times
Fri 13 February 2026 14.96 (0.4%) 14.84 14.82 - 15.30 1.9247 times
Fri 06 February 2026 14.90 (-3.99%) 15.37 14.37 - 15.39 2.4562 times
Fri 30 January 2026 15.52 (3.47%) 15.16 14.85 - 15.66 0.6056 times
Fri 23 January 2026 15.00 (1.69%) 14.65 14.40 - 15.19 0.4219 times
Fri 16 January 2026 14.75 (7.19%) 13.81 13.73 - 14.76 0.7088 times
Fri 09 January 2026 13.76 (-0.86%) 14.16 13.35 - 14.16 0.8883 times
Fri 02 January 2026 13.88 (3.97%) 13.35 13.27 - 13.91 0.5025 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 15.16 and 15.99

Monthly Target 114.97
Monthly Target 215.34
Monthly Target 315.796666666667
Monthly Target 416.17
Monthly Target 516.63

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 06 March 2026 15.72 (-0.19%) 16.20 15.42 - 16.25 0.492 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 2.4551 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 1.1158 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.9996 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.6804 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.9209 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.9062 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.8275 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.8069 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.7955 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 0.9595 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.59
20 day DMA 15.35
35 day DMA 15.18
50 day DMA 14.75
100 day DMA 14.12
150 day DMA 13.9
200 day DMA 13.69

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.6915.69
12 day EMA15.5715.5415.51
20 day EMA15.3915.3515.32
35 day EMA15.0715.0314.99
50 day EMA14.7414.714.66

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.7615.75
12 day SMA15.5915.5315.47
20 day SMA15.3515.3115.25
35 day SMA15.1815.1515.12
50 day SMA14.7514.7114.66
100 day SMA14.1214.114.08
150 day SMA13.913.8813.86
200 day SMA13.6913.6813.66
Back to top | Use Dark Theme