Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 4.02 and 4.1
| Daily Target 1 | 3.96 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0366666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.12 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.03 (-0.25%) | 4.00 | 4.00 - 4.08 | 0.7228 times | Thu 11 June 2026 | 4.04 (0.5%) | 4.02 | 3.96 - 4.09 | 0.8149 times | Wed 10 June 2026 | 4.02 (4.15%) | 3.88 | 3.87 - 4.11 | 1.55 times | Tue 09 June 2026 | 3.86 (2.39%) | 3.82 | 3.82 - 3.94 | 0.8592 times | Mon 08 June 2026 | 3.77 (-3.33%) | 3.93 | 3.76 - 3.99 | 0.9989 times | Fri 05 June 2026 | 3.90 (-1.02%) | 3.94 | 3.85 - 4.03 | 0.9956 times | Thu 04 June 2026 | 3.94 (-1.99%) | 4.02 | 3.89 - 4.12 | 1.3967 times | Wed 03 June 2026 | 4.02 (-0.99%) | 4.03 | 3.96 - 4.05 | 0.824 times | Tue 02 June 2026 | 4.06 (1.75%) | 4.08 | 3.99 - 4.12 | 0.6517 times | Mon 01 June 2026 | 3.99 (-2.68%) | 4.11 | 3.95 - 4.19 | 1.1861 times | Fri 29 May 2026 | 4.10 (-0.97%) | 4.15 | 4.06 - 4.17 | 0.7489 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.9 and 4.25
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.03 (3.33%) | 3.93 | 3.76 - 4.11 | 1.2135 times | Fri 05 June 2026 | 3.90 (-4.88%) | 4.11 | 3.85 - 4.19 | 1.2401 times | Fri 29 May 2026 | 4.10 (-1.68%) | 4.24 | 4.05 - 4.25 | 0.7408 times | Fri 22 May 2026 | 4.17 (0%) | 4.20 | 3.95 - 4.30 | 1.2421 times | Fri 15 May 2026 | 4.17 (-22.06%) | 5.32 | 4.15 - 5.36 | 1.7552 times | Fri 08 May 2026 | 5.35 (-0.56%) | 5.53 | 5.29 - 5.57 | 0.5287 times | Wed 06 May 2026 | 5.38 (-2.89%) | 5.50 | 5.29 - 5.57 | 0.5498 times | Fri 01 May 2026 | 5.54 (3.55%) | 5.32 | 5.25 - 5.63 | 0.7881 times | Fri 24 April 2026 | 5.35 (-1.47%) | 5.41 | 5.20 - 5.56 | 0.8302 times | Fri 17 April 2026 | 5.43 (0%) | 5.47 | 5.25 - 5.63 | 1.1114 times | Fri 10 April 2026 | 5.43 (9.26%) | 4.96 | 4.95 - 5.59 | 0.9285 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.68 and 4.11
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.03 (-1.71%) | 4.11 | 3.76 - 4.19 | 0.5108 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.0286 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8234 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.1692 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.1523 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.78 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7697 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.0354 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.2516 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.479 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.2271 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.97 | 3.93 |
| 12 day EMA | 4.02 | 4.02 | 4.02 |
| 20 day EMA | 4.16 | 4.17 | 4.18 |
| 35 day EMA | 4.41 | 4.43 | 4.45 |
| 50 day EMA | 4.72 | 4.75 | 4.78 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.92 | 3.9 |
| 12 day SMA | 3.99 | 4 | 4 |
| 20 day SMA | 4.05 | 4.06 | 4.08 |
| 35 day SMA | 4.55 | 4.59 | 4.63 |
| 50 day SMA | 4.79 | 4.81 | 4.82 |
| 100 day SMA | 4.9 | 4.91 | 4.91 |
| 150 day SMA | 4.76 | 4.77 | 4.77 |
| 200 day SMA | 4.68 | 4.68 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.