Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 4.35 and 4.6
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.64 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 4.46 (4.69%) | 4.25 | 4.23 - 4.48 | 0.4114 times |
| Wed 14 May 2025 | 4.26 (-0.93%) | 4.33 | 4.06 - 4.33 | 0.9365 times |
| Tue 13 May 2025 | 4.30 (-4.44%) | 4.52 | 4.28 - 4.56 | 0.6983 times |
| Mon 12 May 2025 | 4.50 (0.67%) | 4.55 | 4.44 - 4.68 | 0.6481 times |
| Fri 09 May 2025 | 4.47 (-0.22%) | 4.50 | 4.35 - 4.56 | 0.6735 times |
| Thu 08 May 2025 | 4.48 (-5.08%) | 4.70 | 4.30 - 4.71 | 1.4636 times |
| Wed 07 May 2025 | 4.72 (-25.2%) | 5.91 | 4.30 - 5.91 | 4.0633 times |
| Tue 06 May 2025 | 6.31 (-1.56%) | 6.42 | 6.30 - 6.47 | 0.3472 times |
| Mon 05 May 2025 | 6.41 (-4.47%) | 6.74 | 6.39 - 6.74 | 0.4964 times |
| Fri 02 May 2025 | 6.71 (-1.47%) | 6.83 | 6.71 - 6.87 | 0.2618 times |
| Thu 01 May 2025 | 6.81 (-1.16%) | 6.81 | 6.69 - 6.91 | 0.3333 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.95 and 4.57
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 4.46 (-0.22%) | 4.55 | 4.06 - 4.68 | 1.7038 times |
| Fri 09 May 2025 | 4.47 (-33.38%) | 6.74 | 4.30 - 6.74 | 4.4545 times |
| Fri 02 May 2025 | 6.71 (-0.74%) | 6.76 | 6.65 - 7.05 | 0.8474 times |
| Fri 25 April 2025 | 6.76 (2.11%) | 6.57 | 6.47 - 7.11 | 0.7073 times |
| Thu 17 April 2025 | 6.62 (8.17%) | 6.35 | 6.11 - 6.62 | 0.1852 times |
| Wed 16 April 2025 | 6.12 (0%) | 6.35 | 6.12 - 6.39 | 0 times |
| Wed 16 April 2025 | 6.12 (0%) | 6.35 | 6.12 - 6.39 | 0 times |
| Wed 16 April 2025 | 6.12 (0%) | 6.35 | 6.12 - 6.39 | 0.139 times |
| Wed 16 April 2025 | 6.12 (-1.61%) | 6.26 | 6.12 - 6.49 | 0.3707 times |
| Fri 11 April 2025 | 6.22 (-5.47%) | 6.41 | 5.68 - 6.61 | 1.5921 times |
| Fri 04 April 2025 | 6.58 (-0.75%) | 6.49 | 6.47 - 7.10 | 1.3149 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 2.84 and 5.69
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 4.46 (-35.27%) | 6.81 | 4.06 - 6.91 | 1.7169 times |
| Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 1.1406 times |
| Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 1.279 times |
| Fri 28 February 2025 | 6.68 (3.09%) | 6.41 | 5.45 - 7.34 | 1.2371 times |
| Fri 31 January 2025 | 6.48 (-5.95%) | 6.94 | 6.27 - 7.25 | 0.8525 times |
| Tue 31 December 2024 | 6.89 (6.99%) | 6.81 | 6.58 - 8.10 | 0.8657 times |
| Tue 26 November 2024 | 6.44 (-24.41%) | 8.61 | 6.12 - 8.85 | 1.2352 times |
| Thu 31 October 2024 | 8.52 (-4.05%) | 8.87 | 7.78 - 8.95 | 0.5731 times |
| Mon 30 September 2024 | 8.88 (4.84%) | 8.44 | 8.17 - 9.44 | 0.4996 times |
| Fri 30 August 2024 | 8.47 (-1.74%) | 8.62 | 7.99 - 8.84 | 0.6004 times |
| Wed 31 July 2024 | 8.62 (6.68%) | 8.03 | 7.62 - 8.78 | 0.6023 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.82 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.56 | 4.71 |
| 12 day EMA | 5.1 | 5.22 | 5.4 |
| 20 day EMA | 5.52 | 5.63 | 5.77 |
| 35 day EMA | 5.96 | 6.05 | 6.16 |
| 50 day EMA | 6.23 | 6.3 | 6.38 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.4 | 4.49 |
| 12 day SMA | 5.36 | 5.56 | 5.77 |
| 20 day SMA | 5.91 | 5.99 | 6.08 |
| 35 day SMA | 6.08 | 6.14 | 6.21 |
| 50 day SMA | 6.41 | 6.46 | 6.5 |
| 100 day SMA | 6.49 | 6.51 | 6.54 |
| 150 day SMA | 6.82 | 6.85 | 6.87 |
| 200 day SMA | 7.27 | 7.29 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.