Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 2.97 and 3.11
| Daily Target 1 | 2.95 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.23 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.04 (-3.18%) | 3.16 | 3.04 - 3.18 | 1.1304 times | Wed 16 September 2026 | 3.14 (-0.63%) | 3.18 | 3.13 - 3.22 | 0.9709 times | Tue 15 September 2026 | 3.16 (0%) | 3.16 | 3.12 - 3.17 | 0.7294 times | Mon 14 September 2026 | 3.16 (0.32%) | 3.18 | 3.15 - 3.24 | 0.6797 times | Fri 11 September 2026 | 3.15 (-2.17%) | 3.24 | 3.10 - 3.25 | 1.684 times | Thu 10 September 2026 | 3.22 (-0.92%) | 3.24 | 3.18 - 3.27 | 0.886 times | Wed 09 September 2026 | 3.25 (-1.52%) | 3.31 | 3.22 - 3.31 | 0.8605 times | Tue 08 September 2026 | 3.30 (0.61%) | 3.29 | 3.23 - 3.33 | 1.0952 times | Fri 04 September 2026 | 3.28 (-2.38%) | 3.40 | 3.28 - 3.40 | 0.8582 times | Thu 03 September 2026 | 3.36 (-2.61%) | 3.45 | 3.33 - 3.45 | 1.1058 times | Wed 02 September 2026 | 3.45 (-1.15%) | 3.49 | 3.44 - 3.55 | 0.6027 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 2.94 and 3.14
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.1066666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.04 (-3.49%) | 3.18 | 3.04 - 3.24 | 0.7945 times | Fri 11 September 2026 | 3.15 (-3.96%) | 3.29 | 3.10 - 3.33 | 1.0243 times | Fri 04 September 2026 | 3.28 (-6.82%) | 3.51 | 3.28 - 3.56 | 1.0646 times | Fri 28 August 2026 | 3.52 (1.73%) | 3.50 | 3.39 - 3.55 | 0.7699 times | Fri 21 August 2026 | 3.46 (-4.42%) | 3.62 | 3.32 - 3.65 | 1.0558 times | Fri 14 August 2026 | 3.62 (2.84%) | 3.49 | 3.35 - 3.71 | 1.631 times | Fri 07 August 2026 | 3.52 (-0.28%) | 3.53 | 3.42 - 3.61 | 1.3804 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.52 - 3.79 | 1.1703 times | Fri 24 July 2026 | 3.52 (0%) | 3.50 | 3.50 - 3.58 | 0.1112 times | Fri 24 July 2026 | 3.52 (-5.12%) | 3.73 | 3.50 - 3.74 | 0.998 times | Fri 17 July 2026 | 3.71 (-5.6%) | 3.95 | 3.71 - 4.00 | 1.044 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 2.78 and 3.3
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.04 (-12.39%) | 3.47 | 3.04 - 3.56 | 0.6184 times | Mon 31 August 2026 | 3.47 (-1.7%) | 3.53 | 3.32 - 3.71 | 1.1897 times | Fri 31 July 2026 | 3.53 (-11.53%) | 3.98 | 3.50 - 4.14 | 1.0268 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 1.0059 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.1069 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8861 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.2583 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.2401 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8394 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.8284 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.1142 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.17 | 3.19 |
| 12 day EMA | 3.23 | 3.26 | 3.28 |
| 20 day EMA | 3.3 | 3.33 | 3.35 |
| 35 day EMA | 3.39 | 3.41 | 3.43 |
| 50 day EMA | 3.49 | 3.51 | 3.53 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.17 | 3.19 |
| 12 day SMA | 3.25 | 3.29 | 3.32 |
| 20 day SMA | 3.34 | 3.37 | 3.38 |
| 35 day SMA | 3.42 | 3.44 | 3.45 |
| 50 day SMA | 3.5 | 3.52 | 3.53 |
| 100 day SMA | 3.91 | 3.93 | 3.96 |
| 150 day SMA | 4.35 | 4.37 | 4.38 |
| 200 day SMA | 4.4 | 4.41 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.