BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 11.3 and 11.62
Daily Target 1 | 11.03 |
Daily Target 2 | 11.24 |
Daily Target 3 | 11.35 |
Daily Target 4 | 11.56 |
Daily Target 5 | 11.67 |
Daily price and volume B G
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.45 (1.33%) | 11.17 | 11.14 - 11.46 | 0.5811 times | Tue 26 March 2024 | 11.30 (-0.53%) | 11.47 | 11.29 - 11.52 | 0.6413 times | Mon 25 March 2024 | 11.36 (2.25%) | 11.27 | 11.25 - 11.43 | 0.6298 times | Fri 22 March 2024 | 11.11 (-1.24%) | 11.26 | 11.05 - 11.28 | 0.5845 times | Thu 21 March 2024 | 11.25 (2.09%) | 11.05 | 10.90 - 11.45 | 0.9923 times | Wed 20 March 2024 | 11.02 (3.47%) | 10.66 | 10.60 - 11.08 | 1.0658 times | Tue 19 March 2024 | 10.65 (0.85%) | 10.54 | 10.49 - 10.75 | 0.8651 times | Mon 18 March 2024 | 10.56 (-1.77%) | 10.70 | 10.49 - 10.70 | 0.9665 times | Fri 15 March 2024 | 10.75 (-3.33%) | 11.10 | 10.73 - 11.21 | 2.1563 times | Thu 14 March 2024 | 11.12 (0.09%) | 11.23 | 10.90 - 11.28 | 1.5174 times | Wed 13 March 2024 | 11.11 (0.18%) | 11.09 | 11.09 - 11.34 | 0.6558 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 11.3 and 11.68
Weekly Target 1 | 10.99 |
Weekly Target 2 | 11.22 |
Weekly Target 3 | 11.37 |
Weekly Target 4 | 11.6 |
Weekly Target 5 | 11.75 |
Weekly price and volumes for B G
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.45 (3.06%) | 11.27 | 11.14 - 11.52 | 0.3892 times | Fri 22 March 2024 | 11.11 (3.35%) | 10.70 | 10.49 - 11.45 | 0.9402 times | Fri 15 March 2024 | 10.75 (-3.93%) | 11.19 | 10.73 - 11.65 | 1.2704 times | Fri 08 March 2024 | 11.19 (-6.05%) | 11.89 | 10.94 - 11.89 | 1.0008 times | Fri 01 March 2024 | 11.91 (26.3%) | 9.40 | 9.28 - 11.97 | 2.2734 times | Fri 23 February 2024 | 9.43 (-4.26%) | 9.85 | 9.18 - 9.94 | 0.7508 times | Fri 16 February 2024 | 9.85 (1.44%) | 9.69 | 9.56 - 10.22 | 0.7846 times | Fri 09 February 2024 | 9.71 (-5.73%) | 10.19 | 9.51 - 10.32 | 1.0013 times | Fri 02 February 2024 | 10.30 (-0.19%) | 10.34 | 10.01 - 10.46 | 0.8373 times | Fri 26 January 2024 | 10.32 (4.45%) | 9.94 | 9.89 - 10.65 | 0.7519 times | Fri 19 January 2024 | 9.88 (-1.89%) | 10.01 | 9.51 - 10.06 | 0.7737 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 10.23 and 11.71
Monthly Target 1 | 9.82 |
Monthly Target 2 | 10.64 |
Monthly Target 3 | 11.303333333333 |
Monthly Target 4 | 12.12 |
Monthly Target 5 | 12.78 |
Monthly price and volumes B G
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.45 (-0.87%) | 11.59 | 10.49 - 11.97 | 0.8531 times | Thu 29 February 2024 | 11.55 (14.81%) | 10.10 | 9.18 - 11.75 | 1.0686 times | Wed 31 January 2024 | 10.06 (-4.19%) | 10.43 | 9.51 - 11.42 | 0.8625 times | Fri 29 December 2023 | 10.50 (13.64%) | 9.20 | 9.08 - 11.42 | 1.233 times | Thu 30 November 2023 | 9.24 (14.5%) | 8.09 | 7.80 - 9.56 | 1.1547 times | Tue 31 October 2023 | 8.07 (-18.4%) | 9.86 | 7.20 - 9.89 | 1.1997 times | Fri 29 September 2023 | 9.89 (-22.67%) | 12.84 | 9.64 - 13.07 | 1.2133 times | Thu 31 August 2023 | 12.79 (-3.54%) | 13.25 | 12.01 - 15.15 | 1.1673 times | Mon 31 July 2023 | 13.26 (-4.74%) | 13.92 | 12.69 - 14.38 | 0.539 times | Fri 30 June 2023 | 13.92 (8.67%) | 12.89 | 12.72 - 14.53 | 0.7088 times | Wed 31 May 2023 | 12.81 (-20.14%) | 16.18 | 12.67 - 16.68 | 0.8411 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
DMA period | DMA value |
5 day DMA | 11.29 |
12 day DMA | 11.06 |
20 day DMA | 11.18 |
35 day DMA | 10.58 |
50 day DMA | 10.45 |
100 day DMA | 10.2 |
150 day DMA | 10.02 |
200 day DMA | 10.83 |
EMA (exponential moving average) of B G BGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.28 | 11.2 | 11.15 |
12 day EMA | 11.13 | 11.07 | 11.03 |
20 day EMA | 11 | 10.95 | 10.91 |
35 day EMA | 10.79 | 10.75 | 10.72 |
50 day EMA | 10.52 | 10.48 | 10.45 |
SMA (simple moving average) of B G BGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.29 | 11.21 | 11.08 |
12 day SMA | 11.06 | 11.06 | 11.05 |
20 day SMA | 11.18 | 11.17 | 11.08 |
35 day SMA | 10.58 | 10.55 | 10.51 |
50 day SMA | 10.45 | 10.42 | 10.4 |
100 day SMA | 10.2 | 10.18 | 10.15 |
150 day SMA | 10.02 | 10.03 | 10.04 |
200 day SMA | 10.83 | 10.84 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.