BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets BG

Strong Daily Stock price targets for BG BGS are 11.3 and 11.62

Daily Target 111.03
Daily Target 211.24
Daily Target 311.35
Daily Target 411.56
Daily Target 511.67

Daily price and volume B G

Date Closing Open Range Volume
Wed 27 March 2024 11.45 (1.33%) 11.17 11.14 - 11.46 0.5811 times
Tue 26 March 2024 11.30 (-0.53%) 11.47 11.29 - 11.52 0.6413 times
Mon 25 March 2024 11.36 (2.25%) 11.27 11.25 - 11.43 0.6298 times
Fri 22 March 2024 11.11 (-1.24%) 11.26 11.05 - 11.28 0.5845 times
Thu 21 March 2024 11.25 (2.09%) 11.05 10.90 - 11.45 0.9923 times
Wed 20 March 2024 11.02 (3.47%) 10.66 10.60 - 11.08 1.0658 times
Tue 19 March 2024 10.65 (0.85%) 10.54 10.49 - 10.75 0.8651 times
Mon 18 March 2024 10.56 (-1.77%) 10.70 10.49 - 10.70 0.9665 times
Fri 15 March 2024 10.75 (-3.33%) 11.10 10.73 - 11.21 2.1563 times
Thu 14 March 2024 11.12 (0.09%) 11.23 10.90 - 11.28 1.5174 times
Wed 13 March 2024 11.11 (0.18%) 11.09 11.09 - 11.34 0.6558 times

 Daily chart BG

Weekly price and charts BG

Strong weekly Stock price targets for BG BGS are 11.3 and 11.68

Weekly Target 110.99
Weekly Target 211.22
Weekly Target 311.37
Weekly Target 411.6
Weekly Target 511.75

Weekly price and volumes for B G

Date Closing Open Range Volume
Wed 27 March 2024 11.45 (3.06%) 11.27 11.14 - 11.52 0.3892 times
Fri 22 March 2024 11.11 (3.35%) 10.70 10.49 - 11.45 0.9402 times
Fri 15 March 2024 10.75 (-3.93%) 11.19 10.73 - 11.65 1.2704 times
Fri 08 March 2024 11.19 (-6.05%) 11.89 10.94 - 11.89 1.0008 times
Fri 01 March 2024 11.91 (26.3%) 9.40 9.28 - 11.97 2.2734 times
Fri 23 February 2024 9.43 (-4.26%) 9.85 9.18 - 9.94 0.7508 times
Fri 16 February 2024 9.85 (1.44%) 9.69 9.56 - 10.22 0.7846 times
Fri 09 February 2024 9.71 (-5.73%) 10.19 9.51 - 10.32 1.0013 times
Fri 02 February 2024 10.30 (-0.19%) 10.34 10.01 - 10.46 0.8373 times
Fri 26 January 2024 10.32 (4.45%) 9.94 9.89 - 10.65 0.7519 times
Fri 19 January 2024 9.88 (-1.89%) 10.01 9.51 - 10.06 0.7737 times

 weekly chart BG

Monthly price and charts BG

Strong monthly Stock price targets for BG BGS are 10.23 and 11.71

Monthly Target 19.82
Monthly Target 210.64
Monthly Target 311.303333333333
Monthly Target 412.12
Monthly Target 512.78

Monthly price and volumes B G

Date Closing Open Range Volume
Wed 27 March 2024 11.45 (-0.87%) 11.59 10.49 - 11.97 0.8531 times
Thu 29 February 2024 11.55 (14.81%) 10.10 9.18 - 11.75 1.0686 times
Wed 31 January 2024 10.06 (-4.19%) 10.43 9.51 - 11.42 0.8625 times
Fri 29 December 2023 10.50 (13.64%) 9.20 9.08 - 11.42 1.233 times
Thu 30 November 2023 9.24 (14.5%) 8.09 7.80 - 9.56 1.1547 times
Tue 31 October 2023 8.07 (-18.4%) 9.86 7.20 - 9.89 1.1997 times
Fri 29 September 2023 9.89 (-22.67%) 12.84 9.64 - 13.07 1.2133 times
Thu 31 August 2023 12.79 (-3.54%) 13.25 12.01 - 15.15 1.1673 times
Mon 31 July 2023 13.26 (-4.74%) 13.92 12.69 - 14.38 0.539 times
Fri 30 June 2023 13.92 (8.67%) 12.89 12.72 - 14.53 0.7088 times
Wed 31 May 2023 12.81 (-20.14%) 16.18 12.67 - 16.68 0.8411 times

 monthly chart BG

DMA SMA EMA moving averages of B G BGS

DMA (daily moving average) of B G BGS

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.06
20 day DMA 11.18
35 day DMA 10.58
50 day DMA 10.45
100 day DMA 10.2
150 day DMA 10.02
200 day DMA 10.83

EMA (exponential moving average) of B G BGS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.211.15
12 day EMA11.1311.0711.03
20 day EMA1110.9510.91
35 day EMA10.7910.7510.72
50 day EMA10.5210.4810.45

SMA (simple moving average) of B G BGS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.2111.08
12 day SMA11.0611.0611.05
20 day SMA11.1811.1711.08
35 day SMA10.5810.5510.51
50 day SMA10.4510.4210.4
100 day SMA10.210.1810.15
150 day SMA10.0210.0310.04
200 day SMA10.8310.8410.86
Back to top | Use Dark Theme