BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets BG

Strong Daily Stock price targets for BG BGS are 6.25 and 6.6

Daily Target 15.97
Daily Target 26.18
Daily Target 36.3233333333333
Daily Target 46.53
Daily Target 56.67

Daily price and volume B G

Date Closing Open Range Volume
Thu 21 November 2024 6.38 (1.75%) 6.25 6.12 - 6.47 0.8243 times
Wed 20 November 2024 6.27 (-1.42%) 6.35 6.25 - 6.47 0.6306 times
Tue 19 November 2024 6.36 (1.76%) 6.26 6.22 - 6.48 0.9253 times
Mon 18 November 2024 6.25 (0.64%) 6.21 6.14 - 6.29 0.9113 times
Fri 15 November 2024 6.21 (-1.27%) 6.35 6.20 - 6.36 0.8571 times
Thu 14 November 2024 6.29 (0%) 6.39 6.27 - 6.48 0.937 times
Wed 13 November 2024 6.29 (-3.23%) 6.54 6.25 - 6.55 1.0415 times
Tue 12 November 2024 6.50 (-3.7%) 6.67 6.50 - 6.79 1.0073 times
Mon 11 November 2024 6.75 (4.01%) 6.99 6.53 - 7.01 1.6412 times
Fri 08 November 2024 6.49 (-1.67%) 6.60 6.46 - 6.85 1.2244 times
Thu 07 November 2024 6.60 (-6.65%) 7.20 6.56 - 7.21 2.4417 times

Daily chart BG

Weekly price and charts BG

Strong weekly Stock price targets for BG BGS are 6.25 and 6.61

Weekly Target 15.97
Weekly Target 26.17
Weekly Target 36.3266666666667
Weekly Target 46.53
Weekly Target 56.69

Weekly price and volumes for B G

Date Closing Open Range Volume
Thu 21 November 2024 6.38 (2.74%) 6.21 6.12 - 6.48 1.0479 times
Fri 15 November 2024 6.21 (-4.31%) 6.99 6.20 - 7.01 1.746 times
Fri 08 November 2024 6.49 (-24.71%) 8.69 6.46 - 8.85 2.5198 times
Fri 01 November 2024 8.62 (4.99%) 8.27 8.27 - 8.90 0.7369 times
Fri 25 October 2024 8.21 (-5.41%) 8.69 8.09 - 8.70 0.513 times
Fri 18 October 2024 8.68 (8.36%) 7.98 7.94 - 8.76 0.558 times
Fri 11 October 2024 8.01 (-5.09%) 8.42 7.78 - 8.43 0.7122 times
Fri 04 October 2024 8.44 (-9.64%) 9.15 8.40 - 9.15 0.7271 times
Fri 27 September 2024 9.34 (1.74%) 9.21 8.84 - 9.44 0.673 times
Fri 20 September 2024 9.18 (0.44%) 9.22 9.02 - 9.41 0.766 times
Fri 13 September 2024 9.14 (5.06%) 8.68 8.21 - 9.15 0.5478 times

weekly chart BG

Monthly price and charts BG

Strong monthly Stock price targets for BG BGS are 4.89 and 7.62

Monthly Target 14.39
Monthly Target 25.38
Monthly Target 37.1166666666667
Monthly Target 48.11
Monthly Target 59.85

Monthly price and volumes B G

Date Closing Open Range Volume
Thu 21 November 2024 6.38 (-25.12%) 8.61 6.12 - 8.85 1.525 times
Thu 31 October 2024 8.52 (-4.05%) 8.87 7.78 - 8.95 0.8342 times
Mon 30 September 2024 8.88 (4.84%) 8.44 8.17 - 9.44 0.7272 times
Fri 30 August 2024 8.47 (-1.74%) 8.62 7.99 - 8.84 0.874 times
Wed 31 July 2024 8.62 (6.68%) 8.03 7.62 - 8.78 0.8767 times
Fri 28 June 2024 8.08 (-15.3%) 9.58 7.86 - 9.74 0.9459 times
Fri 31 May 2024 9.54 (-14.05%) 11.15 7.78 - 11.72 1.5603 times
Tue 30 April 2024 11.10 (-2.97%) 11.44 10.50 - 11.44 0.5828 times
Thu 28 March 2024 11.44 (-0.95%) 11.59 10.49 - 11.97 0.9398 times
Thu 29 February 2024 11.55 (14.81%) 10.10 9.18 - 11.75 1.134 times
Wed 31 January 2024 10.06 (-4.19%) 10.43 9.51 - 11.42 0.9153 times

monthly chart BG

DMA SMA EMA moving averages of B G BGS

DMA (daily moving average) of B G BGS

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.46
20 day DMA 7.32
35 day DMA 7.73
50 day DMA 8.12
100 day DMA 8.23
150 day DMA 8.59
200 day DMA 9.14

EMA (exponential moving average) of B G BGS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.346.37
12 day EMA6.676.726.8
20 day EMA7.047.117.2
35 day EMA7.517.587.66
50 day EMA7.988.058.12

SMA (simple moving average) of B G BGS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.286.28
12 day SMA6.466.666.86
20 day SMA7.327.417.5
35 day SMA7.737.797.86
50 day SMA8.128.178.21
100 day SMA8.238.258.26
150 day SMA8.598.628.65
200 day SMA9.149.169.17
Back to top | Use Dark Theme