Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 4.23 and 4.4
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.43 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.28 (1.42%) | 4.17 | 4.17 - 4.34 | 0.9396 times | Wed 21 January 2026 | 4.22 (-0.71%) | 4.23 | 4.12 - 4.23 | 0.8818 times | Tue 20 January 2026 | 4.25 (-3.19%) | 4.34 | 4.23 - 4.39 | 0.9329 times | Fri 16 January 2026 | 4.39 (-2.23%) | 4.45 | 4.31 - 4.47 | 1.2632 times | Thu 15 January 2026 | 4.49 (5.65%) | 4.35 | 4.33 - 4.55 | 2.1014 times | Wed 14 January 2026 | 4.25 (1.67%) | 4.24 | 4.18 - 4.30 | 0.6963 times | Tue 13 January 2026 | 4.18 (0.24%) | 4.16 | 4.16 - 4.25 | 0.8384 times | Mon 12 January 2026 | 4.17 (-0.24%) | 4.19 | 4.10 - 4.22 | 0.6716 times | Fri 09 January 2026 | 4.18 (0.72%) | 4.18 | 4.09 - 4.20 | 0.7852 times | Thu 08 January 2026 | 4.15 (3.75%) | 3.99 | 3.98 - 4.18 | 0.8896 times | Wed 07 January 2026 | 4.00 (-2.2%) | 4.10 | 4.00 - 4.17 | 1.1831 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.07 and 4.34
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.28 (-2.51%) | 4.34 | 4.12 - 4.39 | 0.737 times | Fri 16 January 2026 | 4.39 (5.02%) | 4.19 | 4.10 - 4.55 | 1.4906 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 3.98 - 4.20 | 1.4187 times | Fri 02 January 2026 | 4.20 (-9.48%) | 4.57 | 4.18 - 4.68 | 0.9427 times | Mon 29 December 2025 | 4.64 (1.53%) | 4.57 | 4.56 - 4.68 | 0.3663 times | Fri 26 December 2025 | 4.57 (-0.44%) | 4.57 | 4.41 - 4.61 | 0.7717 times | Fri 19 December 2025 | 4.59 (-3.97%) | 4.86 | 4.58 - 4.86 | 1.0088 times | Fri 12 December 2025 | 4.78 (5.75%) | 4.55 | 4.47 - 4.95 | 1.476 times | Fri 05 December 2025 | 4.52 (-1.95%) | 4.57 | 4.45 - 4.70 | 1.0368 times | Fri 28 November 2025 | 4.61 (5.25%) | 4.38 | 4.34 - 4.64 | 0.7514 times | Fri 21 November 2025 | 4.38 (-4.16%) | 4.57 | 4.23 - 4.58 | 1.2462 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.85 and 4.42
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.28 (-0.23%) | 4.33 | 3.98 - 4.55 | 0.4822 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.6412 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.8625 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0426 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.2321 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.0223 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.2478 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.0474 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.6563 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.7656 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 0.8586 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.27 | 4.3 |
| 12 day EMA | 4.29 | 4.29 | 4.3 |
| 20 day EMA | 4.32 | 4.32 | 4.33 |
| 35 day EMA | 4.37 | 4.38 | 4.39 |
| 50 day EMA | 4.44 | 4.45 | 4.46 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.32 | 4.31 |
| 12 day SMA | 4.22 | 4.21 | 4.21 |
| 20 day SMA | 4.3 | 4.32 | 4.33 |
| 35 day SMA | 4.45 | 4.46 | 4.47 |
| 50 day SMA | 4.47 | 4.48 | 4.49 |
| 100 day SMA | 4.45 | 4.45 | 4.46 |
| 150 day SMA | 4.4 | 4.4 | 4.4 |
| 200 day SMA | 4.61 | 4.62 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.