Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.58 and 10.75
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.87 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.72 (-0.83%) | 10.75 | 10.60 - 10.77 | 1.3724 times | Fri 06 March 2026 | 10.81 (-1.37%) | 10.94 | 10.81 - 10.94 | 1.1002 times | Thu 05 March 2026 | 10.96 (-0.36%) | 11.00 | 10.95 - 11.04 | 0.7466 times | Wed 04 March 2026 | 11.00 (0.64%) | 10.80 | 10.78 - 11.04 | 1.3129 times | Tue 03 March 2026 | 10.93 (-0.64%) | 10.93 | 10.86 - 10.98 | 0.9615 times | Mon 02 March 2026 | 11.00 (-0.27%) | 11.01 | 10.94 - 11.01 | 0.9185 times | Fri 27 February 2026 | 11.03 (-0.63%) | 11.04 | 11.01 - 11.10 | 1.1598 times | Thu 26 February 2026 | 11.10 (0.09%) | 11.13 | 11.06 - 11.14 | 0.6696 times | Wed 25 February 2026 | 11.09 (0.45%) | 11.09 | 11.06 - 11.10 | 0.607 times | Tue 24 February 2026 | 11.04 (-0.36%) | 11.06 | 11.02 - 11.09 | 1.1515 times | Mon 23 February 2026 | 11.08 (-1.07%) | 11.15 | 11.07 - 11.20 | 1.3317 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.58 and 10.75
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.72 (-0.83%) | 10.75 | 10.60 - 10.77 | 0.3364 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.2351 times | Fri 27 February 2026 | 11.03 (-1.52%) | 11.15 | 11.01 - 11.20 | 1.2057 times | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.8651 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.1852 times | Fri 13 February 2026 | 11.33 (-0.09%) | 11.38 | 11.29 - 11.48 | 0.9586 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.6461 times | Fri 30 January 2026 | 11.45 (-0.87%) | 11.57 | 11.42 - 11.57 | 1.0094 times | Fri 23 January 2026 | 11.55 (-0.09%) | 11.48 | 11.44 - 11.56 | 1.2528 times | Fri 16 January 2026 | 11.56 (0.17%) | 11.56 | 11.54 - 11.67 | 1.3057 times | Fri 09 January 2026 | 11.54 (2.21%) | 11.30 | 11.30 - 11.56 | 1.4321 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.44 and 10.88
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.72 (-2.81%) | 11.01 | 10.60 - 11.04 | 0.2741 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8477 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.915 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6803 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1917 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9617 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8716 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.776 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6545 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8274 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7592 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.93 | 10.99 |
| 12 day EMA | 10.98 | 11.03 | 11.07 |
| 20 day EMA | 11.07 | 11.11 | 11.14 |
| 35 day EMA | 11.18 | 11.21 | 11.23 |
| 50 day EMA | 11.29 | 11.31 | 11.33 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.94 | 10.98 |
| 12 day SMA | 11 | 11.04 | 11.07 |
| 20 day SMA | 11.13 | 11.16 | 11.19 |
| 35 day SMA | 11.27 | 11.29 | 11.32 |
| 50 day SMA | 11.33 | 11.34 | 11.35 |
| 100 day SMA | 11.41 | 11.42 | 11.44 |
| 150 day SMA | 11.72 | 11.73 | 11.74 |
| 200 day SMA | 11.9 | 11.91 | 11.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.