Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.47 and 10.56
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.63 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.52 (-0.75%) | 10.60 | 10.51 - 10.60 | 1.5058 times | Thu 25 June 2026 | 10.60 (0.09%) | 10.61 | 10.56 - 10.63 | 1.2044 times | Wed 24 June 2026 | 10.59 (-0.28%) | 10.60 | 10.55 - 10.62 | 0.8133 times | Tue 23 June 2026 | 10.62 (-0.19%) | 10.63 | 10.51 - 10.67 | 0.8133 times | Mon 22 June 2026 | 10.64 (-0.19%) | 10.63 | 10.60 - 10.68 | 0.9069 times | Thu 18 June 2026 | 10.66 (0.28%) | 10.63 | 10.59 - 10.67 | 1.2875 times | Wed 17 June 2026 | 10.63 (-0.56%) | 10.72 | 10.60 - 10.73 | 0.9683 times | Tue 16 June 2026 | 10.69 (0.09%) | 10.67 | 10.64 - 10.70 | 0.9012 times | Mon 15 June 2026 | 10.68 (-0.65%) | 10.72 | 10.66 - 10.75 | 1.0363 times | Fri 12 June 2026 | 10.75 (-0.09%) | 10.74 | 10.72 - 10.77 | 0.563 times | Thu 11 June 2026 | 10.76 (0.28%) | 10.74 | 10.70 - 10.79 | 0.7822 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.43 and 10.6
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.52 (-1.31%) | 10.63 | 10.51 - 10.68 | 1.2492 times | Thu 18 June 2026 | 10.66 (-0.84%) | 10.72 | 10.59 - 10.75 | 0.9989 times | Fri 12 June 2026 | 10.75 (0.75%) | 10.73 | 10.62 - 10.84 | 1.327 times | Fri 05 June 2026 | 10.67 (-1.57%) | 10.83 | 10.63 - 10.85 | 1.4557 times | Fri 29 May 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.90 | 1.0565 times | Fri 22 May 2026 | 10.84 (-0.46%) | 10.89 | 10.81 - 10.92 | 0.7905 times | Fri 15 May 2026 | 10.89 (-0.64%) | 10.95 | 10.85 - 11.08 | 0.7865 times | Fri 08 May 2026 | 10.96 (0.09%) | 10.98 | 10.86 - 10.99 | 0.4942 times | Wed 06 May 2026 | 10.95 (-1.08%) | 11.01 | 10.83 - 11.04 | 0.8821 times | Fri 01 May 2026 | 11.07 (1.84%) | 10.86 | 10.85 - 11.11 | 0.9593 times | Fri 24 April 2026 | 10.87 (-0.73%) | 10.95 | 10.80 - 11.00 | 1.1643 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.35 and 10.69
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.52 (-2.95%) | 10.83 | 10.51 - 10.85 | 0.7508 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6148 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9042 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 0.9907 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8833 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9534 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.7508 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.2417 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0021 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9081 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.8086 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.62 | 10.63 |
| 12 day EMA | 10.64 | 10.66 | 10.67 |
| 20 day EMA | 10.68 | 10.7 | 10.71 |
| 35 day EMA | 10.74 | 10.75 | 10.76 |
| 50 day EMA | 10.81 | 10.82 | 10.83 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.62 | 10.63 |
| 12 day SMA | 10.66 | 10.67 | 10.67 |
| 20 day SMA | 10.68 | 10.7 | 10.71 |
| 35 day SMA | 10.78 | 10.79 | 10.8 |
| 50 day SMA | 10.82 | 10.83 | 10.84 |
| 100 day SMA | 10.9 | 10.91 | 10.92 |
| 150 day SMA | 11.06 | 11.06 | 11.07 |
| 200 day SMA | 11.27 | 11.28 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.