Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.88 and 10.95
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 10.96 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.90 (0.18%) | 10.85 | 10.85 - 10.92 | 0.9733 times | Tue 28 April 2026 | 10.88 (-0.46%) | 10.89 | 10.87 - 10.90 | 0.4544 times | Mon 27 April 2026 | 10.93 (0.55%) | 10.86 | 10.86 - 10.93 | 1.0616 times | Fri 24 April 2026 | 10.87 (0.46%) | 10.83 | 10.82 - 10.88 | 0.5844 times | Thu 23 April 2026 | 10.82 (-0.92%) | 10.88 | 10.80 - 10.91 | 1.3585 times | Wed 22 April 2026 | 10.92 (-0.18%) | 10.93 | 10.88 - 10.96 | 0.5844 times | Tue 21 April 2026 | 10.94 (-0.27%) | 10.99 | 10.89 - 11.00 | 0.9136 times | Mon 20 April 2026 | 10.97 (0.18%) | 10.95 | 10.90 - 11.00 | 1.4676 times | Fri 17 April 2026 | 10.95 (0.09%) | 10.95 | 10.91 - 10.95 | 1.5407 times | Thu 16 April 2026 | 10.94 (-0.09%) | 10.95 | 10.92 - 11.01 | 1.0616 times | Wed 15 April 2026 | 10.95 (-1.08%) | 10.93 | 10.87 - 10.97 | 1.3433 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.88 and 10.96
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.90 (0.28%) | 10.86 | 10.85 - 10.93 | 0.4246 times | Fri 24 April 2026 | 10.87 (-0.73%) | 10.95 | 10.80 - 11.00 | 0.8373 times | Fri 17 April 2026 | 10.95 (-1.08%) | 11.03 | 10.87 - 11.15 | 1.035 times | Fri 10 April 2026 | 11.07 (3.94%) | 10.67 | 10.58 - 11.17 | 1.5069 times | Thu 02 April 2026 | 10.65 (2.5%) | 10.40 | 10.22 - 10.79 | 1.0949 times | Fri 27 March 2026 | 10.39 (-3.35%) | 10.76 | 10.34 - 10.85 | 0.8766 times | Fri 20 March 2026 | 10.75 (1.03%) | 10.66 | 10.64 - 10.82 | 0.8939 times | Fri 13 March 2026 | 10.64 (-1.57%) | 10.75 | 10.59 - 10.81 | 1.1935 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.0815 times | Fri 27 February 2026 | 11.03 (-1.52%) | 11.15 | 11.01 - 11.20 | 1.0558 times | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.7575 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.74 and 11.33
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.90 (1.3%) | 10.76 | 10.58 - 11.17 | 0.7778 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 0.8902 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.7938 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.8567 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.5733 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1158 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9005 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8161 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7266 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.5492 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.7747 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.9 | 10.91 |
| 12 day EMA | 10.91 | 10.91 | 10.91 |
| 20 day EMA | 10.9 | 10.9 | 10.9 |
| 35 day EMA | 10.94 | 10.94 | 10.94 |
| 50 day EMA | 10.94 | 10.94 | 10.94 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.88 | 10.9 |
| 12 day SMA | 10.93 | 10.94 | 10.96 |
| 20 day SMA | 10.93 | 10.92 | 10.9 |
| 35 day SMA | 10.82 | 10.82 | 10.81 |
| 50 day SMA | 10.89 | 10.9 | 10.91 |
| 100 day SMA | 11.15 | 11.15 | 11.15 |
| 150 day SMA | 11.34 | 11.35 | 11.36 |
| 200 day SMA | 11.62 | 11.63 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.