Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 12.94 and 13.04
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 12.956666666667 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.06 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.99 (0.08%) | 12.99 | 12.89 - 12.99 | 0.554 times | Tue 23 April 2024 | 12.98 (0.7%) | 12.94 | 12.93 - 12.99 | 0.5564 times | Mon 22 April 2024 | 12.89 (0.62%) | 12.87 | 12.86 - 12.91 | 0.5503 times | Fri 19 April 2024 | 12.81 (0.23%) | 12.74 | 12.74 - 12.85 | 0.7729 times | Thu 18 April 2024 | 12.78 (0.55%) | 12.77 | 12.71 - 12.80 | 0.9429 times | Wed 17 April 2024 | 12.71 (-0.16%) | 12.69 | 12.69 - 12.78 | 1.5091 times | Tue 16 April 2024 | 12.73 (0.32%) | 12.66 | 12.63 - 12.74 | 1.1227 times | Mon 15 April 2024 | 12.69 (-1.01%) | 12.90 | 12.66 - 12.90 | 1.3942 times | Fri 12 April 2024 | 12.82 (-2.66%) | 13.03 | 12.82 - 13.08 | 1.6424 times | Thu 11 April 2024 | 13.17 (0.08%) | 13.19 | 13.11 - 13.24 | 0.9551 times | Wed 10 April 2024 | 13.16 (0.84%) | 13.01 | 13.00 - 13.18 | 1.4211 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 12.93 and 13.06
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.99 (1.41%) | 12.87 | 12.86 - 12.99 | 0.3332 times | Fri 19 April 2024 | 12.81 (-0.08%) | 12.90 | 12.63 - 12.90 | 1.1519 times | Fri 12 April 2024 | 12.82 (-1.69%) | 13.04 | 12.82 - 13.24 | 1.1831 times | Fri 05 April 2024 | 13.04 (0.46%) | 13.02 | 12.95 - 13.13 | 0.754 times | Thu 28 March 2024 | 12.98 (0.7%) | 12.95 | 12.79 - 13.05 | 1.2501 times | Fri 22 March 2024 | 12.89 (-3.23%) | 13.32 | 12.87 - 13.40 | 1.16 times | Fri 15 March 2024 | 13.32 (1.68%) | 13.05 | 13.02 - 13.42 | 1.1779 times | Fri 08 March 2024 | 13.10 (-0.08%) | 13.11 | 12.96 - 13.20 | 1.0435 times | Fri 01 March 2024 | 13.11 (2.1%) | 12.84 | 12.78 - 13.16 | 1.0791 times | Fri 23 February 2024 | 12.84 (0.94%) | 12.69 | 12.69 - 12.88 | 0.8673 times | Fri 16 February 2024 | 12.72 (0.87%) | 12.65 | 12.60 - 12.79 | 1.1208 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 12.51 and 13.12
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.99 (0.08%) | 13.02 | 12.63 - 13.24 | 0.6839 times | Thu 28 March 2024 | 12.98 (0.93%) | 12.91 | 12.79 - 13.42 | 1.0106 times | Thu 29 February 2024 | 12.86 (4.21%) | 12.43 | 12.32 - 12.88 | 0.8947 times | Wed 31 January 2024 | 12.34 (-0.32%) | 12.38 | 12.01 - 12.46 | 1.4043 times | Fri 29 December 2023 | 12.38 (3.51%) | 11.93 | 11.93 - 12.42 | 1.0561 times | Thu 30 November 2023 | 11.96 (2.93%) | 11.68 | 11.68 - 12.17 | 0.8089 times | Tue 31 October 2023 | 11.62 (-3.65%) | 12.09 | 11.23 - 12.24 | 1.1274 times | Fri 29 September 2023 | 12.06 (0.17%) | 12.05 | 11.93 - 12.32 | 1.0108 times | Thu 31 August 2023 | 12.04 (1.01%) | 11.92 | 11.62 - 12.11 | 1.1528 times | Mon 31 July 2023 | 11.92 (2.23%) | 11.74 | 11.48 - 11.99 | 0.8507 times | Fri 30 June 2023 | 11.66 (5.05%) | 11.13 | 11.10 - 11.73 | 1.0136 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.95 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.88 | 12.83 |
| 12 day EMA | 12.91 | 12.9 | 12.88 |
| 20 day EMA | 12.94 | 12.93 | 12.92 |
| 35 day EMA | 12.92 | 12.92 | 12.92 |
| 50 day EMA | 12.93 | 12.93 | 12.93 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.83 | 12.78 |
| 12 day SMA | 12.9 | 12.9 | 12.91 |
| 20 day SMA | 12.95 | 12.95 | 12.95 |
| 35 day SMA | 13.02 | 13.02 | 13.02 |
| 50 day SMA | 12.97 | 12.96 | 12.95 |
| 100 day SMA | 12.59 | 12.58 | 12.57 |
| 150 day SMA | 12.36 | 12.36 | 12.35 |
| 200 day SMA | 12.26 | 12.25 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.