Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.73 and 10.79
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.8 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.75 (0.47%) | 10.73 | 10.71 - 10.77 | 0.9601 times | Wed 16 September 2026 | 10.70 (-0.19%) | 10.73 | 10.67 - 10.78 | 0.9041 times | Tue 15 September 2026 | 10.72 (-1.92%) | 10.81 | 10.72 - 10.83 | 1.1003 times | Mon 14 September 2026 | 10.93 (-0.55%) | 10.94 | 10.93 - 10.99 | 1.1251 times | Fri 11 September 2026 | 10.99 (0.27%) | 10.95 | 10.93 - 10.99 | 0.8384 times | Thu 10 September 2026 | 10.96 (-0.54%) | 11.02 | 10.96 - 11.04 | 0.6526 times | Wed 09 September 2026 | 11.02 (-0.45%) | 11.04 | 10.98 - 11.04 | 1.0762 times | Tue 08 September 2026 | 11.07 (0.36%) | 11.04 | 11.01 - 11.09 | 0.9265 times | Fri 04 September 2026 | 11.03 (-0.63%) | 11.07 | 11.03 - 11.07 | 1.029 times | Thu 03 September 2026 | 11.10 (-0.09%) | 11.11 | 11.00 - 11.13 | 1.3877 times | Wed 02 September 2026 | 11.11 (0.45%) | 11.09 | 11.04 - 11.12 | 0.8296 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.55 and 10.87
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.75 (-2.18%) | 10.94 | 10.67 - 10.99 | 0.8904 times | Fri 11 September 2026 | 10.99 (-0.36%) | 11.04 | 10.93 - 11.09 | 0.7606 times | Fri 04 September 2026 | 11.03 (-0.72%) | 11.14 | 11.00 - 11.17 | 1.1688 times | Fri 28 August 2026 | 11.11 (2.3%) | 10.87 | 10.80 - 11.15 | 1.2636 times | Fri 21 August 2026 | 10.86 (0%) | 10.90 | 10.85 - 10.97 | 0.9062 times | Fri 14 August 2026 | 10.86 (-0.28%) | 10.89 | 10.85 - 11.10 | 1.0248 times | Fri 07 August 2026 | 10.89 (0.55%) | 10.85 | 10.73 - 10.96 | 1.2063 times | Fri 31 July 2026 | 10.83 (0.37%) | 10.85 | 10.73 - 10.86 | 0.9979 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.2087 times | Fri 24 July 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.97 | 1.5727 times | Fri 17 July 2026 | 10.58 (-0.94%) | 10.68 | 10.58 - 10.80 | 0.8799 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.48 and 10.95
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.75 (-3.67%) | 11.13 | 10.67 - 11.14 | 0.53 times | Mon 31 August 2026 | 11.16 (3.05%) | 10.85 | 10.73 - 11.17 | 0.9767 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 0.9942 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.8942 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.666 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9795 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0731 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9568 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0327 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.8966 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3451 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.83 | 10.89 |
| 12 day EMA | 10.9 | 10.93 | 10.97 |
| 20 day EMA | 10.92 | 10.94 | 10.97 |
| 35 day EMA | 10.9 | 10.91 | 10.92 |
| 50 day EMA | 10.85 | 10.85 | 10.86 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.86 | 10.92 |
| 12 day SMA | 10.95 | 10.99 | 11.02 |
| 20 day SMA | 10.97 | 10.98 | 10.99 |
| 35 day SMA | 10.94 | 10.94 | 10.95 |
| 50 day SMA | 10.88 | 10.88 | 10.88 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.85 | 10.86 | 10.86 |
| 200 day SMA | 10.99 | 10.99 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.