Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.89 and 11.75
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.596666666667 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.46 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.33 (-7.59%) | 12.16 | 11.30 - 12.16 | 2.8094 times |
| Thu 03 April 2025 | 12.26 (-0.57%) | 12.27 | 12.15 - 12.28 | 1.0685 times |
| Wed 02 April 2025 | 12.33 (-0.64%) | 12.39 | 12.29 - 12.39 | 0.5772 times |
| Tue 01 April 2025 | 12.41 (-0.08%) | 12.46 | 12.34 - 12.46 | 0.5175 times |
| Mon 31 March 2025 | 12.42 (-0.24%) | 12.45 | 12.37 - 12.46 | 1.5291 times |
| Fri 28 March 2025 | 12.45 (-0.4%) | 12.44 | 12.40 - 12.49 | 0.6824 times |
| Wed 26 March 2025 | 12.50 (0.97%) | 12.45 | 12.38 - 12.53 | 0.7215 times |
| Mon 24 March 2025 | 12.38 (0.16%) | 12.42 | 12.30 - 12.44 | 0.7436 times |
| Fri 21 March 2025 | 12.36 (0.16%) | 12.42 | 12.35 - 12.46 | 0.7009 times |
| Thu 20 March 2025 | 12.34 (-0.48%) | 12.40 | 12.31 - 12.53 | 0.6497 times |
| Wed 19 March 2025 | 12.40 (-0.24%) | 12.46 | 12.34 - 12.46 | 1.0692 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.74 and 11.9
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.33 (-9%) | 12.45 | 11.30 - 12.46 | 1.5131 times |
| Fri 28 March 2025 | 12.45 (0.73%) | 12.42 | 12.30 - 12.53 | 0.4998 times |
| Fri 21 March 2025 | 12.36 (-1.83%) | 12.58 | 12.31 - 12.58 | 0.9671 times |
| Fri 14 March 2025 | 12.59 (-0.16%) | 12.61 | 12.50 - 12.95 | 1.1979 times |
| Fri 07 March 2025 | 12.61 (-0.32%) | 12.66 | 12.55 - 12.81 | 1.0815 times |
| Fri 28 February 2025 | 12.65 (-0.32%) | 12.69 | 12.50 - 12.69 | 1.2798 times |
| Fri 21 February 2025 | 12.69 (-0.78%) | 12.78 | 12.62 - 12.78 | 0.7069 times |
| Fri 14 February 2025 | 12.79 (0.55%) | 12.72 | 12.66 - 12.90 | 0.9956 times |
| Fri 07 February 2025 | 12.72 (-0.16%) | 12.72 | 12.65 - 12.77 | 0.9155 times |
| Fri 31 January 2025 | 12.74 (0.39%) | 12.69 | 12.58 - 12.76 | 0.8427 times |
| Fri 24 January 2025 | 12.69 (1.44%) | 12.58 | 12.48 - 12.69 | 1.0884 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.74 and 11.9
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.696666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.33 (-8.78%) | 12.46 | 11.30 - 12.46 | 0.2841 times |
| Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 1.0071 times |
| Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 0.9569 times |
| Fri 31 January 2025 | 12.74 (-0.93%) | 12.99 | 12.47 - 13.00 | 2.1309 times |
| Tue 31 December 2024 | 12.86 (-0.39%) | 13.21 | 12.68 - 13.53 | 0.8442 times |
| Tue 26 November 2024 | 12.91 (-1.07%) | 13.06 | 12.80 - 13.32 | 0.9254 times |
| Thu 31 October 2024 | 13.05 (0.85%) | 12.83 | 12.75 - 13.37 | 0.9546 times |
| Mon 30 September 2024 | 12.94 (1.97%) | 12.69 | 12.65 - 13.00 | 0.6726 times |
| Fri 30 August 2024 | 12.69 (-3.72%) | 13.25 | 12.05 - 13.28 | 0.9908 times |
| Wed 31 July 2024 | 13.18 (3.29%) | 12.82 | 12.80 - 13.39 | 1.2334 times |
| Fri 28 June 2024 | 12.76 (-1.85%) | 12.97 | 12.75 - 13.12 | 0.566 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.35 | 12.39 |
| 12 day EMA | 12.24 | 12.4 | 12.43 |
| 20 day EMA | 12.34 | 12.45 | 12.47 |
| 35 day EMA | 12.45 | 12.52 | 12.54 |
| 50 day EMA | 12.53 | 12.58 | 12.59 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.37 | 12.42 |
| 12 day SMA | 12.3 | 12.4 | 12.43 |
| 20 day SMA | 12.42 | 12.48 | 12.51 |
| 35 day SMA | 12.53 | 12.57 | 12.58 |
| 50 day SMA | 12.58 | 12.6 | 12.61 |
| 100 day SMA | 12.77 | 12.78 | 12.79 |
| 150 day SMA | 12.81 | 12.82 | 12.83 |
| 200 day SMA | 12.84 | 12.85 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.