Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 11.24 and 11.38
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.49 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 2.0729 times | Fri 26 December 2025 | 11.39 (0.26%) | 11.38 | 11.38 - 11.42 | 0.6511 times | Wed 24 December 2025 | 11.36 (0.26%) | 11.35 | 11.35 - 11.39 | 0.5433 times | Tue 23 December 2025 | 11.33 (0.09%) | 11.31 | 11.30 - 11.37 | 0.7952 times | Mon 22 December 2025 | 11.32 (-0.53%) | 11.26 | 11.21 - 11.37 | 1.7153 times | Fri 19 December 2025 | 11.38 (0.44%) | 11.33 | 11.32 - 11.41 | 0.9539 times | Thu 18 December 2025 | 11.33 (0.09%) | 11.35 | 11.32 - 11.38 | 0.659 times | Wed 17 December 2025 | 11.32 (-0.09%) | 11.32 | 11.26 - 11.35 | 0.7442 times | Tue 16 December 2025 | 11.33 (0.53%) | 11.29 | 11.25 - 11.34 | 0.9451 times | Mon 15 December 2025 | 11.27 (0.27%) | 11.30 | 11.25 - 11.31 | 0.9201 times | Fri 12 December 2025 | 11.24 (-0.18%) | 11.26 | 11.20 - 11.27 | 0.7178 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.24 and 11.38
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 0.5039 times | Fri 26 December 2025 | 11.39 (0.09%) | 11.26 | 11.21 - 11.42 | 0.9007 times | Fri 19 December 2025 | 11.38 (1.25%) | 11.30 | 11.25 - 11.41 | 1.0264 times | Fri 12 December 2025 | 11.24 (0.9%) | 11.17 | 11.06 - 11.34 | 1.3983 times | Fri 05 December 2025 | 11.14 (-1.68%) | 11.28 | 11.05 - 11.35 | 1.5893 times | Fri 28 November 2025 | 11.33 (2.44%) | 11.04 | 11.04 - 11.40 | 1.2869 times | Fri 21 November 2025 | 11.06 (-3.24%) | 11.38 | 10.98 - 11.42 | 1.6163 times | Fri 14 November 2025 | 11.43 (-1.21%) | 11.65 | 11.39 - 11.66 | 0.8546 times | Fri 07 November 2025 | 11.57 (-2.61%) | 11.84 | 11.49 - 11.88 | 0.6459 times | Fri 31 October 2025 | 11.88 (0%) | 11.78 | 11.75 - 11.88 | 0.1777 times | Fri 31 October 2025 | 11.88 (-0.08%) | 11.94 | 11.73 - 11.94 | 0.9042 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.19 and 11.57
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.429 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1613 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9372 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8494 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7562 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6124 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8064 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7399 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9294 times | Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.7789 times | Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 0.7401 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.36 | 11.34 |
| 12 day EMA | 11.33 | 11.33 | 11.32 |
| 20 day EMA | 11.33 | 11.33 | 11.32 |
| 35 day EMA | 11.41 | 11.42 | 11.42 |
| 50 day EMA | 11.49 | 11.5 | 11.5 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.36 | 11.34 |
| 12 day SMA | 11.32 | 11.32 | 11.31 |
| 20 day SMA | 11.29 | 11.29 | 11.28 |
| 35 day SMA | 11.32 | 11.33 | 11.34 |
| 50 day SMA | 11.46 | 11.47 | 11.49 |
| 100 day SMA | 11.89 | 11.9 | 11.91 |
| 150 day SMA | 12.08 | 12.09 | 12.09 |
| 200 day SMA | 12.08 | 12.09 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.