Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 11.63 and 11.71
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.696666666667 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.78 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.67 (0.26%) | 11.69 | 11.67 - 11.75 | 0.8979 times | Tue 20 January 2026 | 11.64 (-0.51%) | 11.63 | 11.62 - 11.71 | 1.0724 times | Fri 16 January 2026 | 11.70 (0%) | 11.70 | 11.66 - 11.70 | 0.4852 times | Thu 15 January 2026 | 11.70 (-0.26%) | 11.73 | 11.68 - 11.75 | 0.7615 times | Wed 14 January 2026 | 11.73 (-0.09%) | 11.71 | 11.71 - 11.74 | 0.4179 times | Tue 13 January 2026 | 11.74 (0.34%) | 11.71 | 11.67 - 11.77 | 1.1207 times | Mon 12 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.71 | 1.3296 times | Fri 09 January 2026 | 11.67 (-0.34%) | 11.67 | 11.63 - 11.72 | 1.4402 times | Thu 08 January 2026 | 11.71 (0.52%) | 11.66 | 11.58 - 11.71 | 0.9497 times | Wed 07 January 2026 | 11.65 (0%) | 11.67 | 11.60 - 11.68 | 1.5248 times | Tue 06 January 2026 | 11.65 (-0.26%) | 11.68 | 11.60 - 11.69 | 1.9012 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.65 and 11.78
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.67 (-0.26%) | 11.63 | 11.62 - 11.75 | 0.4099 times | Fri 16 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.77 | 0.8561 times | Fri 09 January 2026 | 11.67 (0.69%) | 11.61 | 11.57 - 11.72 | 1.4344 times | Fri 02 January 2026 | 11.59 (-1.02%) | 11.72 | 11.54 - 11.74 | 1.1733 times | Mon 29 December 2025 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.74 | 0.3639 times | Fri 26 December 2025 | 11.78 (0.6%) | 11.72 | 11.64 - 11.83 | 1.0903 times | Fri 19 December 2025 | 11.71 (-0.93%) | 11.82 | 11.06 - 11.86 | 1.0073 times | Fri 12 December 2025 | 11.82 (-0.51%) | 11.85 | 11.76 - 11.92 | 1.3069 times | Fri 05 December 2025 | 11.88 (-0.17%) | 11.90 | 11.73 - 11.90 | 1.4883 times | Fri 28 November 2025 | 11.90 (2.41%) | 11.62 | 11.52 - 11.98 | 0.8697 times | Fri 21 November 2025 | 11.62 (-1.61%) | 11.77 | 11.52 - 11.85 | 1.8177 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.61 and 11.84
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.67 (0.09%) | 11.63 | 11.54 - 11.77 | 0.5701 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1703 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9272 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.4248 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.1853 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.1317 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.9688 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.8637 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.9192 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.8388 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.021 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.69 | 11.71 |
| 12 day EMA | 11.69 | 11.69 | 11.7 |
| 20 day EMA | 11.69 | 11.69 | 11.7 |
| 35 day EMA | 11.72 | 11.72 | 11.73 |
| 50 day EMA | 11.76 | 11.76 | 11.76 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.7 | 11.71 |
| 12 day SMA | 11.69 | 11.68 | 11.68 |
| 20 day SMA | 11.69 | 11.69 | 11.69 |
| 35 day SMA | 11.74 | 11.74 | 11.75 |
| 50 day SMA | 11.75 | 11.75 | 11.75 |
| 100 day SMA | 11.9 | 11.91 | 11.92 |
| 150 day SMA | 12.08 | 12.08 | 12.09 |
| 200 day SMA | 12.06 | 12.06 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.