Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.79 and 10.84
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.88 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.83 (-0.09%) | 10.84 | 10.80 - 10.85 | 0.5751 times | Thu 25 June 2026 | 10.84 (0.28%) | 10.86 | 10.80 - 10.87 | 0.7817 times | Wed 24 June 2026 | 10.81 (-0.09%) | 10.82 | 10.79 - 10.83 | 0.9241 times | Tue 23 June 2026 | 10.82 (-0.64%) | 10.79 | 10.77 - 10.83 | 0.4216 times | Mon 22 June 2026 | 10.89 (0.18%) | 10.91 | 10.85 - 10.91 | 0.9296 times | Thu 18 June 2026 | 10.87 (0.28%) | 10.84 | 10.84 - 10.87 | 1.3037 times | Wed 17 June 2026 | 10.84 (-0.09%) | 10.84 | 10.83 - 10.89 | 2.4819 times | Tue 16 June 2026 | 10.85 (0.09%) | 10.85 | 10.84 - 10.87 | 0.7761 times | Mon 15 June 2026 | 10.84 (0.18%) | 10.85 | 10.84 - 10.88 | 0.9045 times | Fri 12 June 2026 | 10.82 (0%) | 10.83 | 10.82 - 10.87 | 0.9017 times | Thu 11 June 2026 | 10.82 (-0.09%) | 10.82 | 10.81 - 10.87 | 1.0385 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.73 and 10.87
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.83 (-0.37%) | 10.91 | 10.77 - 10.91 | 0.5372 times | Thu 18 June 2026 | 10.87 (0.46%) | 10.85 | 10.83 - 10.89 | 0.8085 times | Fri 12 June 2026 | 10.82 (0.28%) | 10.79 | 10.74 - 10.87 | 0.7495 times | Fri 05 June 2026 | 10.79 (-1.1%) | 10.88 | 10.79 - 10.91 | 1.6922 times | Fri 29 May 2026 | 10.91 (0.65%) | 10.93 | 10.83 - 10.93 | 0.6512 times | Fri 22 May 2026 | 10.84 (-0.55%) | 10.90 | 10.75 - 10.92 | 0.996 times | Fri 15 May 2026 | 10.90 (-0.46%) | 10.95 | 10.87 - 10.96 | 1.2607 times | Fri 08 May 2026 | 10.95 (0.18%) | 10.95 | 10.89 - 11.02 | 0.9853 times | Wed 06 May 2026 | 10.93 (-0.82%) | 10.99 | 10.91 - 11.05 | 1.2281 times | Fri 01 May 2026 | 11.02 (1.47%) | 10.91 | 10.78 - 11.05 | 1.0913 times | Fri 24 April 2026 | 10.86 (-1.99%) | 11.12 | 10.81 - 11.16 | 1.2252 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.7 and 10.87
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.83 (-0.73%) | 10.88 | 10.74 - 10.91 | 0.5467 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.7664 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7282 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5183 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4361 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9062 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0188 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8072 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2403 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0318 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.9851 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.84 | 10.84 |
| 12 day EMA | 10.84 | 10.84 | 10.84 |
| 20 day EMA | 10.86 | 10.86 | 10.86 |
| 35 day EMA | 10.89 | 10.89 | 10.89 |
| 50 day EMA | 10.9 | 10.9 | 10.9 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.85 | 10.85 |
| 12 day SMA | 10.84 | 10.84 | 10.84 |
| 20 day SMA | 10.84 | 10.84 | 10.85 |
| 35 day SMA | 10.86 | 10.86 | 10.87 |
| 50 day SMA | 10.89 | 10.89 | 10.89 |
| 100 day SMA | 10.89 | 10.9 | 10.91 |
| 150 day SMA | 11.17 | 11.17 | 11.18 |
| 200 day SMA | 11.36 | 11.36 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.