Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.39 and 10.67
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.9 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.53 (-2.14%) | 10.74 | 10.52 - 10.80 | 1.7597 times | Thu 05 March 2026 | 10.76 (-0.46%) | 10.81 | 10.72 - 10.84 | 0.8368 times | Wed 04 March 2026 | 10.81 (0.46%) | 10.68 | 10.68 - 10.92 | 1.2425 times | Tue 03 March 2026 | 10.76 (-0.28%) | 10.72 | 10.70 - 10.79 | 0.5848 times | Mon 02 March 2026 | 10.79 (-0.46%) | 10.77 | 10.72 - 10.84 | 0.8381 times | Fri 27 February 2026 | 10.84 (-0.64%) | 10.91 | 10.83 - 10.96 | 0.5715 times | Thu 26 February 2026 | 10.91 (-0.55%) | 10.93 | 10.90 - 10.99 | 1.6052 times | Wed 25 February 2026 | 10.97 (-0.18%) | 11.02 | 10.93 - 11.03 | 1.2631 times | Tue 24 February 2026 | 10.99 (-0.09%) | 10.97 | 10.96 - 11.00 | 0.4177 times | Mon 23 February 2026 | 11.00 (-0.63%) | 11.04 | 10.98 - 11.06 | 0.8805 times | Fri 20 February 2026 | 11.07 (-1.34%) | 11.16 | 11.06 - 11.19 | 1.9155 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.33 and 10.73
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.7095 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.5393 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.3288 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.1624 times | Fri 13 February 2026 | 11.29 (-0.44%) | 11.31 | 11.23 - 11.34 | 1.3512 times | Fri 06 February 2026 | 11.34 (-1.56%) | 11.52 | 11.31 - 11.55 | 0.808 times | Fri 30 January 2026 | 11.52 (-1.12%) | 11.69 | 11.50 - 11.69 | 1.1972 times | Fri 23 January 2026 | 11.65 (-0.43%) | 11.63 | 11.61 - 11.75 | 0.5301 times | Fri 16 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.77 | 0.5133 times | Fri 09 January 2026 | 11.67 (0.69%) | 11.61 | 11.57 - 11.72 | 0.8601 times | Fri 02 January 2026 | 11.59 (-1.02%) | 11.72 | 11.54 - 11.74 | 0.7035 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.33 and 10.73
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 0.4983 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.5127 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9546 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0731 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8502 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.3064 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0868 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.0377 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8883 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.7919 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.8428 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.81 | 10.84 |
| 12 day EMA | 10.87 | 10.93 | 10.96 |
| 20 day EMA | 11 | 11.05 | 11.08 |
| 35 day EMA | 11.17 | 11.21 | 11.24 |
| 50 day EMA | 11.35 | 11.38 | 11.41 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.79 | 10.82 |
| 12 day SMA | 10.89 | 10.95 | 10.99 |
| 20 day SMA | 11.04 | 11.08 | 11.11 |
| 35 day SMA | 11.26 | 11.29 | 11.32 |
| 50 day SMA | 11.39 | 11.41 | 11.43 |
| 100 day SMA | 11.58 | 11.59 | 11.6 |
| 150 day SMA | 11.82 | 11.84 | 11.85 |
| 200 day SMA | 11.95 | 11.96 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.