Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 12.1 and 12.19
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.166666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.26 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.15 (0%) | 12.20 | 12.13 - 12.22 | 0.8019 times | Tue 23 April 2024 | 12.15 (0.33%) | 12.17 | 12.13 - 12.17 | 0.5886 times | Mon 22 April 2024 | 12.11 (-0.57%) | 12.13 | 12.10 - 12.20 | 0.8608 times | Fri 19 April 2024 | 12.18 (-0.57%) | 12.20 | 12.16 - 12.27 | 1.9331 times | Thu 18 April 2024 | 12.25 (0.57%) | 12.22 | 12.22 - 12.26 | 0.5205 times | Wed 17 April 2024 | 12.18 (0.25%) | 12.15 | 12.13 - 12.20 | 1.0171 times | Tue 16 April 2024 | 12.15 (0.33%) | 12.14 | 12.10 - 12.17 | 1.7896 times | Mon 15 April 2024 | 12.11 (-1.06%) | 12.30 | 12.11 - 12.30 | 0.8369 times | Fri 12 April 2024 | 12.24 (-0.08%) | 12.26 | 12.21 - 12.32 | 0.9215 times | Thu 11 April 2024 | 12.25 (-0.24%) | 12.33 | 12.25 - 12.33 | 0.7302 times | Wed 10 April 2024 | 12.28 (-0.49%) | 12.34 | 12.26 - 12.36 | 1.0189 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.13 and 12.25
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.15 (-0.25%) | 12.13 | 12.10 - 12.22 | 0.5039 times | Fri 19 April 2024 | 12.18 (-0.49%) | 12.30 | 12.10 - 12.30 | 1.3646 times | Fri 12 April 2024 | 12.24 (-0.16%) | 12.23 | 12.21 - 12.42 | 1.1238 times | Fri 05 April 2024 | 12.26 (-0.41%) | 12.33 | 12.20 - 12.37 | 0.9225 times | Thu 28 March 2024 | 12.31 (0.24%) | 12.31 | 12.25 - 12.36 | 0.7027 times | Fri 22 March 2024 | 12.28 (-0.24%) | 12.34 | 12.27 - 12.44 | 0.8628 times | Fri 15 March 2024 | 12.31 (1.57%) | 12.13 | 12.12 - 12.44 | 1.1901 times | Fri 08 March 2024 | 12.12 (-0.82%) | 12.21 | 12.11 - 12.28 | 0.9172 times | Fri 01 March 2024 | 12.22 (2.6%) | 11.94 | 11.93 - 12.24 | 1.0975 times | Fri 23 February 2024 | 11.91 (-0.75%) | 12.04 | 11.85 - 12.08 | 1.3148 times | Fri 16 February 2024 | 12.00 (0.76%) | 11.96 | 11.89 - 12.04 | 1.3325 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.97 and 12.29
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.15 (-1.3%) | 12.33 | 12.10 - 12.42 | 0.7936 times | Thu 28 March 2024 | 12.31 (1.65%) | 12.17 | 12.11 - 12.44 | 0.7808 times | Thu 29 February 2024 | 12.11 (0.83%) | 12.02 | 11.80 - 12.15 | 1.0847 times | Wed 31 January 2024 | 12.01 (4.89%) | 11.45 | 11.41 - 12.04 | 1.3568 times | Fri 29 December 2023 | 11.45 (0.79%) | 11.39 | 11.37 - 11.79 | 1.5008 times | Thu 30 November 2023 | 11.36 (1.52%) | 11.25 | 11.23 - 11.74 | 0.981 times | Tue 31 October 2023 | 11.19 (-3.95%) | 11.64 | 10.90 - 11.71 | 0.8621 times | Fri 29 September 2023 | 11.65 (0.87%) | 11.56 | 11.46 - 11.84 | 0.8772 times | Thu 31 August 2023 | 11.55 (-0.35%) | 11.53 | 11.36 - 11.70 | 1.1006 times | Mon 31 July 2023 | 11.59 (2.2%) | 11.38 | 11.34 - 11.62 | 0.6624 times | Fri 30 June 2023 | 11.34 (4.81%) | 10.79 | 10.73 - 11.39 | 0.8389 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.19 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.16 | 12.17 |
| 12 day EMA | 12.18 | 12.18 | 12.19 |
| 20 day EMA | 12.2 | 12.21 | 12.22 |
| 35 day EMA | 12.19 | 12.19 | 12.19 |
| 50 day EMA | 12.17 | 12.17 | 12.17 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.17 | 12.17 |
| 12 day SMA | 12.2 | 12.21 | 12.22 |
| 20 day SMA | 12.23 | 12.24 | 12.25 |
| 35 day SMA | 12.26 | 12.26 | 12.26 |
| 50 day SMA | 12.19 | 12.19 | 12.18 |
| 100 day SMA | 11.93 | 11.92 | 11.91 |
| 150 day SMA | 11.74 | 11.74 | 11.74 |
| 200 day SMA | 11.7 | 11.69 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.