Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 11.57 and 11.78
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.83 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.63 (0.52%) | 11.51 | 11.51 - 11.72 | 0.623 times |
| Thu 10 April 2025 | 11.57 (-3.18%) | 11.90 | 11.48 - 12.04 | 0.6262 times |
| Wed 09 April 2025 | 11.95 (6.51%) | 11.28 | 11.28 - 12.03 | 1.4519 times |
| Tue 08 April 2025 | 11.22 (2%) | 11.28 | 11.16 - 11.52 | 1.0049 times |
| Mon 07 April 2025 | 11.00 (-3.59%) | 10.77 | 10.71 - 11.15 | 1.9511 times |
| Fri 04 April 2025 | 11.41 (-6.32%) | 12.11 | 11.32 - 12.14 | 1.6556 times |
| Thu 03 April 2025 | 12.18 (-1.14%) | 12.26 | 12.12 - 12.26 | 0.7318 times |
| Wed 02 April 2025 | 12.32 (0.16%) | 12.30 | 12.27 - 12.33 | 0.3414 times |
| Tue 01 April 2025 | 12.30 (-0.4%) | 12.35 | 12.26 - 12.36 | 0.5345 times |
| Mon 31 March 2025 | 12.35 (-0.4%) | 12.41 | 12.31 - 12.41 | 1.0796 times |
| Fri 28 March 2025 | 12.40 (-0.16%) | 12.45 | 12.36 - 12.45 | 0.5558 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.17 and 12.5
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.63 (1.93%) | 10.77 | 10.71 - 12.04 | 1.3762 times |
| Fri 04 April 2025 | 11.41 (-7.98%) | 12.41 | 11.32 - 12.41 | 1.0565 times |
| Fri 28 March 2025 | 12.40 (0.16%) | 12.30 | 12.28 - 12.45 | 0.4453 times |
| Fri 21 March 2025 | 12.38 (-0.96%) | 12.55 | 12.33 - 12.55 | 1.1491 times |
| Fri 14 March 2025 | 12.50 (-0.08%) | 12.50 | 12.36 - 12.64 | 0.9631 times |
| Fri 07 March 2025 | 12.51 (-0.87%) | 12.63 | 12.44 - 12.70 | 1.0493 times |
| Fri 28 February 2025 | 12.62 (-1.56%) | 12.83 | 12.55 - 12.90 | 1.1613 times |
| Fri 21 February 2025 | 12.82 (-0.93%) | 12.99 | 12.77 - 12.99 | 0.7085 times |
| Fri 14 February 2025 | 12.94 (0.23%) | 12.91 | 12.81 - 13.00 | 0.9485 times |
| Fri 07 February 2025 | 12.91 (-0.23%) | 12.91 | 12.77 - 13.02 | 1.1421 times |
| Fri 31 January 2025 | 12.94 (1.25%) | 12.79 | 12.65 - 12.94 | 0.9223 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.35 and 12
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.63 (-5.83%) | 12.35 | 10.71 - 12.36 | 0.6106 times |
| Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.0888 times |
| Fri 28 February 2025 | 12.62 (-2.47%) | 12.91 | 12.55 - 13.02 | 1.1144 times |
| Fri 31 January 2025 | 12.94 (4.02%) | 12.53 | 12.49 - 12.94 | 1.1869 times |
| Tue 31 December 2024 | 12.44 (-2.58%) | 12.94 | 12.44 - 13.22 | 0.9528 times |
| Tue 26 November 2024 | 12.77 (1.11%) | 12.68 | 12.58 - 12.99 | 0.7679 times |
| Thu 31 October 2024 | 12.63 (-1.25%) | 12.81 | 12.57 - 13.01 | 1.1669 times |
| Mon 30 September 2024 | 12.79 (-1.46%) | 13.00 | 12.63 - 13.20 | 0.9615 times |
| Fri 30 August 2024 | 12.98 (1.56%) | 12.80 | 12.31 - 13.24 | 1.1843 times |
| Wed 31 July 2024 | 12.78 (2.82%) | 12.40 | 12.37 - 12.84 | 0.9659 times |
| Fri 28 June 2024 | 12.43 (-1.19%) | 12.67 | 12.32 - 12.83 | 0.727 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.63 | 11.66 |
| 12 day EMA | 11.83 | 11.87 | 11.92 |
| 20 day EMA | 12 | 12.04 | 12.09 |
| 35 day EMA | 12.22 | 12.26 | 12.3 |
| 50 day EMA | 12.42 | 12.45 | 12.49 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.43 | 11.55 |
| 12 day SMA | 11.9 | 11.95 | 12.02 |
| 20 day SMA | 12.1 | 12.15 | 12.19 |
| 35 day SMA | 12.32 | 12.36 | 12.4 |
| 50 day SMA | 12.49 | 12.52 | 12.54 |
| 100 day SMA | 12.64 | 12.65 | 12.67 |
| 150 day SMA | 12.7 | 12.71 | 12.72 |
| 200 day SMA | 12.69 | 12.7 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.