Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.66 and 10.72
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.673333333333 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.73 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.68 (0.38%) | 10.64 | 10.64 - 10.70 | 0.3537 times | Wed 16 September 2026 | 10.64 (0.19%) | 10.57 | 10.57 - 10.65 | 1.0024 times | Tue 15 September 2026 | 10.62 (0%) | 10.61 | 10.60 - 10.68 | 1.04 times | Mon 14 September 2026 | 10.62 (0%) | 10.60 | 10.60 - 10.66 | 1.1484 times | Fri 11 September 2026 | 10.62 (-0.09%) | 10.64 | 10.59 - 10.72 | 0.8519 times | Thu 10 September 2026 | 10.63 (-0.28%) | 10.63 | 10.59 - 10.66 | 0.9362 times | Wed 09 September 2026 | 10.66 (0%) | 10.66 | 10.62 - 10.70 | 2.0063 times | Tue 08 September 2026 | 10.66 (-0.28%) | 10.67 | 10.63 - 10.70 | 0.5945 times | Fri 04 September 2026 | 10.69 (-0.19%) | 10.69 | 10.66 - 10.73 | 0.879 times | Thu 03 September 2026 | 10.71 (-0.19%) | 10.73 | 10.69 - 10.73 | 1.1875 times | Wed 02 September 2026 | 10.73 (0%) | 10.71 | 10.71 - 10.76 | 0.87 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.63 and 10.76
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.68 (0.56%) | 10.60 | 10.57 - 10.70 | 0.8557 times | Fri 11 September 2026 | 10.62 (-0.65%) | 10.67 | 10.59 - 10.72 | 1.0596 times | Fri 04 September 2026 | 10.69 (-0.74%) | 10.74 | 10.66 - 10.80 | 1.407 times | Fri 28 August 2026 | 10.77 (-0.19%) | 10.73 | 10.65 - 10.80 | 1.246 times | Fri 21 August 2026 | 10.79 (-1.1%) | 10.93 | 10.77 - 10.93 | 1.3143 times | Fri 14 August 2026 | 10.91 (0.74%) | 10.83 | 10.82 - 10.94 | 0.7478 times | Fri 07 August 2026 | 10.83 (1.03%) | 10.72 | 10.70 - 10.84 | 0.8383 times | Fri 31 July 2026 | 10.72 (0.66%) | 10.67 | 10.63 - 10.74 | 1.0327 times | Fri 24 July 2026 | 10.65 (0%) | 10.65 | 10.63 - 10.72 | 0.2584 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.73 | 10.63 - 10.85 | 1.2402 times | Fri 17 July 2026 | 10.73 (-1.01%) | 10.80 | 10.73 - 10.86 | 1.1526 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.51 and 10.74
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.68 (-0.65%) | 10.73 | 10.57 - 10.80 | 0.5436 times | Mon 31 August 2026 | 10.75 (0.28%) | 10.72 | 10.65 - 10.94 | 0.8079 times | Fri 31 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.9419 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6757 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.8454 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.8032 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.6748 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.5841 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9996 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1238 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8903 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.63 | 10.63 |
| 12 day EMA | 10.67 | 10.67 | 10.68 |
| 20 day EMA | 10.69 | 10.69 | 10.7 |
| 35 day EMA | 10.72 | 10.72 | 10.72 |
| 50 day EMA | 10.75 | 10.75 | 10.75 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.63 | 10.63 |
| 12 day SMA | 10.67 | 10.67 | 10.68 |
| 20 day SMA | 10.7 | 10.71 | 10.72 |
| 35 day SMA | 10.76 | 10.76 | 10.76 |
| 50 day SMA | 10.76 | 10.76 | 10.76 |
| 100 day SMA | 10.81 | 10.82 | 10.82 |
| 150 day SMA | 10.82 | 10.83 | 10.83 |
| 200 day SMA | 11.03 | 11.03 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.