Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.78 and 5.88
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.9 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.81 (1.4%) | 5.75 | 5.75 - 5.85 | 0.9454 times | Thu 11 June 2026 | 5.73 (2.14%) | 5.65 | 5.63 - 5.74 | 0.6584 times | Wed 10 June 2026 | 5.61 (-0.88%) | 5.67 | 5.61 - 5.70 | 0.445 times | Tue 09 June 2026 | 5.66 (0.35%) | 5.70 | 5.60 - 5.73 | 0.9445 times | Mon 08 June 2026 | 5.64 (-0.18%) | 5.68 | 5.63 - 5.70 | 0.7787 times | Fri 05 June 2026 | 5.65 (-2.25%) | 5.73 | 5.64 - 5.77 | 1.63 times | Thu 04 June 2026 | 5.78 (0%) | 5.76 | 5.70 - 5.80 | 1.3057 times | Wed 03 June 2026 | 5.78 (-0.69%) | 5.83 | 5.77 - 5.83 | 0.7546 times | Tue 02 June 2026 | 5.82 (1.22%) | 5.75 | 5.75 - 5.84 | 1.3718 times | Mon 01 June 2026 | 5.75 (-0.35%) | 5.74 | 5.72 - 5.77 | 1.1659 times | Fri 29 May 2026 | 5.77 (0.17%) | 5.78 | 5.76 - 5.80 | 1.1171 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.71 and 5.96
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.81 (2.83%) | 5.68 | 5.60 - 5.85 | 1.0895 times | Fri 05 June 2026 | 5.65 (-2.08%) | 5.74 | 5.64 - 5.84 | 1.7988 times | Fri 29 May 2026 | 5.77 (1.05%) | 5.74 | 5.71 - 5.80 | 0.7938 times | Fri 22 May 2026 | 5.71 (2.15%) | 5.63 | 5.57 - 5.75 | 0.8568 times | Fri 15 May 2026 | 5.59 (-3.79%) | 5.78 | 5.59 - 5.81 | 0.9654 times | Fri 08 May 2026 | 5.81 (-0.34%) | 5.81 | 5.75 - 5.85 | 0.88 times | Wed 06 May 2026 | 5.83 (1.39%) | 5.74 | 5.66 - 5.85 | 0.5509 times | Fri 01 May 2026 | 5.75 (0.7%) | 5.71 | 5.63 - 5.80 | 0.9337 times | Fri 24 April 2026 | 5.71 (-2.39%) | 5.85 | 5.63 - 5.90 | 1.1225 times | Fri 17 April 2026 | 5.85 (2.81%) | 5.66 | 5.65 - 5.88 | 1.0086 times | Fri 10 April 2026 | 5.69 (4.6%) | 5.43 | 5.39 - 5.74 | 0.9552 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.71 and 5.96
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.81 (0.69%) | 5.74 | 5.60 - 5.85 | 0.7437 times | Fri 29 May 2026 | 5.77 (0.7%) | 5.75 | 5.57 - 5.85 | 1.0927 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.1017 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.452 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.0718 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.4393 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.6956 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.7789 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.012 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6122 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.7077 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.68 | 5.66 |
| 12 day EMA | 5.72 | 5.7 | 5.69 |
| 20 day EMA | 5.71 | 5.7 | 5.7 |
| 35 day EMA | 5.7 | 5.69 | 5.69 |
| 50 day EMA | 5.69 | 5.69 | 5.69 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.66 | 5.67 |
| 12 day SMA | 5.73 | 5.73 | 5.73 |
| 20 day SMA | 5.71 | 5.71 | 5.71 |
| 35 day SMA | 5.73 | 5.73 | 5.73 |
| 50 day SMA | 5.72 | 5.72 | 5.71 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.