Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.57 and 5.7
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.72 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.61 (-0.18%) | 5.59 | 5.52 - 5.65 | 0.9526 times |
| Fri 28 March 2025 | 5.62 (-0.18%) | 5.64 | 5.59 - 5.64 | 0.4183 times |
| Wed 26 March 2025 | 5.63 (-2.93%) | 5.71 | 5.58 - 5.73 | 1.4432 times |
| Mon 24 March 2025 | 5.80 (0.87%) | 5.83 | 5.74 - 5.83 | 0.8623 times |
| Fri 21 March 2025 | 5.75 (-0.69%) | 5.78 | 5.71 - 5.78 | 0.7797 times |
| Thu 20 March 2025 | 5.79 (0.17%) | 5.78 | 5.73 - 5.79 | 0.8495 times |
| Wed 19 March 2025 | 5.78 (-0.34%) | 5.90 | 5.71 - 5.90 | 1.9083 times |
| Tue 18 March 2025 | 5.80 (0.17%) | 5.79 | 5.75 - 5.81 | 1.1658 times |
| Mon 17 March 2025 | 5.79 (2.48%) | 5.68 | 5.66 - 5.82 | 1.3404 times |
| Fri 14 March 2025 | 5.65 (0.36%) | 5.62 | 5.60 - 5.65 | 0.2799 times |
| Thu 13 March 2025 | 5.63 (-0.88%) | 5.70 | 5.60 - 5.70 | 0.4448 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.57 and 5.7
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.61 (-0.18%) | 5.59 | 5.52 - 5.65 | 0.3223 times |
| Fri 28 March 2025 | 5.62 (-2.26%) | 5.83 | 5.58 - 5.83 | 0.9216 times |
| Fri 21 March 2025 | 5.75 (1.77%) | 5.68 | 5.66 - 5.90 | 2.045 times |
| Fri 14 March 2025 | 5.65 (-1.57%) | 5.72 | 5.56 - 5.72 | 0.7514 times |
| Fri 07 March 2025 | 5.74 (1.41%) | 5.74 | 5.51 - 5.80 | 1.3653 times |
| Fri 28 February 2025 | 5.66 (1.25%) | 5.62 | 5.55 - 5.69 | 0.6613 times |
| Fri 21 February 2025 | 5.59 (1.08%) | 5.57 | 5.51 - 5.63 | 0.6296 times |
| Fri 14 February 2025 | 5.53 (0.36%) | 5.53 | 5.46 - 5.58 | 0.8564 times |
| Fri 07 February 2025 | 5.51 (-0.36%) | 5.49 | 5.39 - 5.55 | 1.242 times |
| Fri 31 January 2025 | 5.53 (-0.18%) | 5.53 | 5.45 - 5.56 | 1.2052 times |
| Fri 24 January 2025 | 5.54 (1.84%) | 5.45 | 5.42 - 5.57 | 0.6271 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.37 and 5.76
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.61 (-0.88%) | 5.74 | 5.51 - 5.90 | 1.7041 times |
| Fri 28 February 2025 | 5.66 (2.35%) | 5.49 | 5.39 - 5.69 | 1.0685 times |
| Fri 31 January 2025 | 5.53 (4.14%) | 5.32 | 5.20 - 5.57 | 1.2658 times |
| Tue 31 December 2024 | 5.31 (-4.67%) | 5.59 | 5.22 - 5.66 | 0.8243 times |
| Tue 26 November 2024 | 5.57 (1.46%) | 5.53 | 5.36 - 5.82 | 1.2559 times |
| Thu 31 October 2024 | 5.49 (-5.34%) | 5.80 | 5.48 - 5.80 | 1.0747 times |
| Mon 30 September 2024 | 5.80 (-0.34%) | 5.82 | 5.57 - 5.83 | 0.6802 times |
| Fri 30 August 2024 | 5.82 (4.3%) | 5.59 | 5.24 - 5.82 | 0.621 times |
| Wed 31 July 2024 | 5.58 (0%) | 5.57 | 5.46 - 5.70 | 0.8129 times |
| Fri 28 June 2024 | 5.58 (1.82%) | 5.51 | 5.40 - 5.60 | 0.6925 times |
| Fri 31 May 2024 | 5.48 (4.18%) | 5.28 | 5.25 - 5.55 | 0.8655 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.69 | 5.72 |
| 12 day EMA | 5.69 | 5.7 | 5.71 |
| 20 day EMA | 5.67 | 5.68 | 5.69 |
| 35 day EMA | 5.64 | 5.64 | 5.64 |
| 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.72 | 5.75 |
| 12 day SMA | 5.71 | 5.71 | 5.72 |
| 20 day SMA | 5.7 | 5.7 | 5.7 |
| 35 day SMA | 5.64 | 5.64 | 5.63 |
| 50 day SMA | 5.59 | 5.59 | 5.58 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.59 | 5.59 | 5.59 |
| 200 day SMA | 5.58 | 5.58 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.