Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.77 and 5.8
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.81 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.78 (0.52%) | 5.77 | 5.76 - 5.79 | 0.8553 times | Wed 03 December 2025 | 5.75 (0%) | 5.75 | 5.73 - 5.76 | 0.8687 times | Tue 02 December 2025 | 5.75 (0.17%) | 5.75 | 5.70 - 5.75 | 0.7033 times | Mon 01 December 2025 | 5.74 (-0.35%) | 5.74 | 5.72 - 5.78 | 0.877 times | Fri 28 November 2025 | 5.76 (0.88%) | 5.76 | 5.71 - 5.89 | 0.6734 times | Wed 26 November 2025 | 5.71 (1.24%) | 5.67 | 5.67 - 5.73 | 0.9395 times | Tue 25 November 2025 | 5.64 (1.26%) | 5.60 | 5.58 - 5.67 | 1.0727 times | Mon 24 November 2025 | 5.57 (0.72%) | 5.55 | 5.54 - 5.58 | 1.0931 times | Fri 21 November 2025 | 5.53 (0.18%) | 5.53 | 5.49 - 5.54 | 1.4279 times | Thu 20 November 2025 | 5.52 (-1.6%) | 5.65 | 5.49 - 5.65 | 1.4891 times | Wed 19 November 2025 | 5.61 (-0.18%) | 5.62 | 5.55 - 5.62 | 1.0502 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.74 and 5.83
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.7566666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.78 (0.35%) | 5.74 | 5.70 - 5.79 | 0.7128 times | Fri 28 November 2025 | 5.76 (4.16%) | 5.55 | 5.54 - 5.89 | 0.8151 times | Fri 21 November 2025 | 5.53 (-3.32%) | 5.71 | 5.49 - 5.72 | 1.1217 times | Fri 14 November 2025 | 5.72 (-0.87%) | 5.78 | 5.70 - 5.84 | 0.8015 times | Fri 07 November 2025 | 5.77 (-1.2%) | 5.74 | 5.70 - 5.83 | 1.507 times | Fri 31 October 2025 | 5.84 (0%) | 5.87 | 5.82 - 5.89 | 0.2117 times | Fri 31 October 2025 | 5.84 (1.04%) | 5.80 | 5.78 - 5.89 | 1.3041 times | Fri 24 October 2025 | 5.78 (1.23%) | 5.75 | 5.72 - 5.79 | 0.7618 times | Fri 17 October 2025 | 5.71 (-0.17%) | 5.75 | 5.67 - 5.87 | 1.8672 times | Fri 10 October 2025 | 5.72 (-2.89%) | 5.89 | 5.71 - 5.94 | 0.8971 times | Fri 03 October 2025 | 5.89 (3.33%) | 5.73 | 5.71 - 5.90 | 0.8888 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.74 and 5.83
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.78 (0.35%) | 5.74 | 5.70 - 5.79 | 0.1559 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.9287 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.2067 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.7299 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.8438 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.5617 times | Mon 30 June 2025 | 5.79 (-0.52%) | 5.85 | 5.58 - 5.88 | 1.1157 times | Fri 30 May 2025 | 5.82 (4.11%) | 5.67 | 5.56 - 5.95 | 0.6514 times | Wed 30 April 2025 | 5.59 (-0.36%) | 5.61 | 4.67 - 5.66 | 1.1594 times | Mon 31 March 2025 | 5.61 (-0.88%) | 5.74 | 5.51 - 5.90 | 1.6468 times | Fri 28 February 2025 | 5.66 (2.35%) | 5.49 | 5.39 - 5.69 | 1.0325 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.73 | 5.72 |
| 12 day EMA | 5.72 | 5.71 | 5.7 |
| 20 day EMA | 5.71 | 5.7 | 5.7 |
| 35 day EMA | 5.72 | 5.72 | 5.72 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.74 | 5.72 |
| 12 day SMA | 5.67 | 5.66 | 5.65 |
| 20 day SMA | 5.71 | 5.71 | 5.71 |
| 35 day SMA | 5.74 | 5.74 | 5.74 |
| 50 day SMA | 5.76 | 5.76 | 5.76 |
| 100 day SMA | 5.76 | 5.76 | 5.76 |
| 150 day SMA | 5.76 | 5.75 | 5.75 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.