Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.65 and 5.73
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.71 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.79 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.71 (-1.89%) | 5.75 | 5.67 - 5.75 | 1.2008 times | Thu 05 March 2026 | 5.82 (-1.69%) | 5.93 | 5.77 - 5.94 | 0.9849 times | Wed 04 March 2026 | 5.92 (-0.34%) | 5.95 | 5.91 - 5.97 | 0.8959 times | Tue 03 March 2026 | 5.94 (-2.46%) | 6.02 | 5.83 - 6.02 | 1.6455 times | Mon 02 March 2026 | 6.09 (-1.62%) | 6.14 | 6.06 - 6.15 | 1.4484 times | Fri 27 February 2026 | 6.19 (0%) | 6.20 | 6.15 - 6.22 | 1.3743 times | Thu 26 February 2026 | 6.19 (-0.32%) | 6.21 | 6.17 - 6.22 | 0.6179 times | Wed 25 February 2026 | 6.21 (0.98%) | 6.17 | 6.16 - 6.23 | 0.5847 times | Tue 24 February 2026 | 6.15 (0%) | 6.15 | 6.12 - 6.16 | 0.5903 times | Mon 23 February 2026 | 6.15 (-0.32%) | 6.18 | 6.12 - 6.18 | 0.6572 times | Fri 20 February 2026 | 6.17 (1.48%) | 6.11 | 6.10 - 6.18 | 0.957 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.45 and 5.93
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.71 (-7.75%) | 6.14 | 5.67 - 6.15 | 1.1956 times | Fri 27 February 2026 | 6.19 (0.32%) | 6.18 | 6.12 - 6.23 | 0.7405 times | Fri 20 February 2026 | 6.17 (0.98%) | 6.12 | 6.07 - 6.18 | 0.5474 times | Fri 13 February 2026 | 6.11 (0%) | 6.14 | 6.09 - 6.15 | 0.2494 times | Fri 13 February 2026 | 6.11 (-0.16%) | 6.12 | 6.09 - 6.23 | 0.9892 times | Fri 06 February 2026 | 6.12 (2.34%) | 5.98 | 5.96 - 6.14 | 1.3404 times | Fri 30 January 2026 | 5.98 (0.17%) | 5.98 | 5.95 - 6.05 | 0.941 times | Fri 23 January 2026 | 5.97 (-0.17%) | 5.91 | 5.84 - 5.97 | 0.6557 times | Fri 16 January 2026 | 5.98 (1.18%) | 5.89 | 5.88 - 6.00 | 2.315 times | Fri 09 January 2026 | 5.91 (0.34%) | 5.90 | 5.86 - 5.92 | 1.0259 times | Fri 02 January 2026 | 5.89 (1.03%) | 5.85 | 5.82 - 5.92 | 0.6651 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.45 and 5.93
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.71 (-7.75%) | 6.14 | 5.67 - 6.15 | 0.3726 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.2051 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.6181 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.782 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.8757 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.1378 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6883 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.7956 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.4726 times | Mon 30 June 2025 | 5.79 (-0.52%) | 5.85 | 5.58 - 5.88 | 1.0521 times | Fri 30 May 2025 | 5.82 (4.11%) | 5.67 | 5.56 - 5.95 | 0.6142 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.96 | 6.03 |
| 12 day EMA | 5.99 | 6.04 | 6.08 |
| 20 day EMA | 6.03 | 6.06 | 6.09 |
| 35 day EMA | 6.02 | 6.04 | 6.05 |
| 50 day EMA | 5.97 | 5.98 | 5.99 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.99 | 6.07 |
| 12 day SMA | 6.05 | 6.09 | 6.11 |
| 20 day SMA | 6.09 | 6.11 | 6.12 |
| 35 day SMA | 6.05 | 6.05 | 6.06 |
| 50 day SMA | 6 | 6.01 | 6.01 |
| 100 day SMA | 5.88 | 5.88 | 5.88 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.83 | 5.83 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.