Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.83 and 5.85
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.84 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.86 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.84 (0.17%) | 5.84 | 5.83 - 5.85 | 0.5357 times | Tue 23 December 2025 | 5.83 (0%) | 5.83 | 5.83 - 5.85 | 0.7169 times | Mon 22 December 2025 | 5.83 (0.17%) | 5.80 | 5.79 - 5.83 | 0.4983 times | Fri 19 December 2025 | 5.82 (0.34%) | 5.81 | 5.81 - 5.85 | 1.2402 times | Thu 18 December 2025 | 5.80 (0.69%) | 5.79 | 5.79 - 5.82 | 1.1259 times | Wed 17 December 2025 | 5.76 (0%) | 5.79 | 5.73 - 5.80 | 1.3806 times | Tue 16 December 2025 | 5.76 (-0.52%) | 5.79 | 5.76 - 5.79 | 0.671 times | Mon 15 December 2025 | 5.79 (0.17%) | 5.80 | 5.76 - 5.80 | 0.8371 times | Fri 12 December 2025 | 5.78 (-0.52%) | 5.80 | 5.77 - 5.82 | 1.8074 times | Thu 11 December 2025 | 5.81 (-0.51%) | 5.82 | 5.81 - 5.83 | 1.187 times | Wed 10 December 2025 | 5.84 (1.39%) | 5.80 | 5.78 - 5.84 | 1.531 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.82 and 5.88
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.84 (0.34%) | 5.80 | 5.79 - 5.85 | 0.2788 times | Fri 19 December 2025 | 5.82 (0.69%) | 5.80 | 5.73 - 5.85 | 0.8367 times | Fri 12 December 2025 | 5.78 (-0.69%) | 5.83 | 5.76 - 5.84 | 1.0752 times | Fri 05 December 2025 | 5.82 (1.04%) | 5.74 | 5.70 - 5.83 | 1.105 times | Fri 28 November 2025 | 5.76 (4.16%) | 5.55 | 5.54 - 5.89 | 0.9486 times | Fri 21 November 2025 | 5.53 (-3.32%) | 5.71 | 5.49 - 5.72 | 1.3054 times | Fri 14 November 2025 | 5.72 (-0.87%) | 5.78 | 5.70 - 5.84 | 0.9327 times | Fri 07 November 2025 | 5.77 (-1.2%) | 5.74 | 5.70 - 5.83 | 1.7538 times | Fri 31 October 2025 | 5.84 (0%) | 5.87 | 5.82 - 5.89 | 0.2464 times | Fri 31 October 2025 | 5.84 (1.04%) | 5.80 | 5.78 - 5.89 | 1.5176 times | Fri 24 October 2025 | 5.78 (1.23%) | 5.75 | 5.72 - 5.79 | 0.8865 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.77 and 5.92
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.84 (1.39%) | 5.74 | 5.70 - 5.85 | 0.5921 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.8876 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.1532 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6976 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.8064 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.4925 times | Mon 30 June 2025 | 5.79 (-0.52%) | 5.85 | 5.58 - 5.88 | 1.0663 times | Fri 30 May 2025 | 5.82 (4.11%) | 5.67 | 5.56 - 5.95 | 0.6225 times | Wed 30 April 2025 | 5.59 (-0.36%) | 5.61 | 4.67 - 5.66 | 1.1081 times | Mon 31 March 2025 | 5.61 (-0.88%) | 5.74 | 5.51 - 5.90 | 1.5738 times | Fri 28 February 2025 | 5.66 (2.35%) | 5.49 | 5.39 - 5.69 | 0.9868 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.81 | 5.8 |
| 12 day EMA | 5.81 | 5.8 | 5.79 |
| 20 day EMA | 5.79 | 5.78 | 5.77 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.81 | 5.79 |
| 12 day SMA | 5.8 | 5.8 | 5.8 |
| 20 day SMA | 5.79 | 5.78 | 5.76 |
| 35 day SMA | 5.75 | 5.75 | 5.75 |
| 50 day SMA | 5.76 | 5.76 | 5.76 |
| 100 day SMA | 5.77 | 5.76 | 5.76 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.