Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 213.33 and 229.15
| Daily Target 1 | 200.54 |
| Daily Target 2 | 210.29 |
| Daily Target 3 | 216.36333333333 |
| Daily Target 4 | 226.11 |
| Daily Target 5 | 232.18 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 220.03 (5.35%) | 209.37 | 206.62 - 222.44 | 3.1004 times |
| Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0 times |
| Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0 times |
| Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 1.3243 times |
| Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0 times |
| Wed 16 April 2025 | 208.85 (-3.31%) | 216.02 | 207.15 - 216.02 | 0 times |
| Tue 15 April 2025 | 216.00 (0.75%) | 216.69 | 213.26 - 218.76 | 0.9735 times |
| Mon 14 April 2025 | 214.39 (2.25%) | 210.03 | 208.64 - 216.19 | 1.2832 times |
| Fri 11 April 2025 | 209.68 (2.65%) | 203.99 | 195.05 - 209.97 | 1.5487 times |
| Thu 10 April 2025 | 204.26 (-6%) | 212.08 | 202.36 - 212.08 | 1.7699 times |
| Wed 09 April 2025 | 217.29 (6.72%) | 203.64 | 200.33 - 221.00 | 4.2035 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 213.33 and 229.15
| Weekly Target 1 | 200.54 |
| Weekly Target 2 | 210.29 |
| Weekly Target 3 | 216.36333333333 |
| Weekly Target 4 | 226.11 |
| Weekly Target 5 | 232.18 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 220.03 (5.35%) | 216.02 | 206.62 - 222.44 | 0.5361 times |
| Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0 times |
| Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0.229 times |
| Wed 16 April 2025 | 208.85 (0%) | 216.02 | 207.15 - 216.02 | 0 times |
| Wed 16 April 2025 | 208.85 (-0.4%) | 210.03 | 207.15 - 218.76 | 0.3902 times |
| Fri 11 April 2025 | 209.68 (2.9%) | 200.31 | 195.05 - 221.00 | 1.7751 times |
| Fri 04 April 2025 | 203.78 (-5.72%) | 215.88 | 201.56 - 220.03 | 2.7544 times |
| Fri 28 March 2025 | 216.14 (2.04%) | 215.77 | 207.01 - 221.67 | 1.0635 times |
| Fri 21 March 2025 | 211.81 (-2.19%) | 217.61 | 207.00 - 225.79 | 1.3389 times |
| Fri 14 March 2025 | 216.56 (-0.61%) | 214.76 | 207.69 - 222.52 | 1.9128 times |
| Fri 07 March 2025 | 217.89 (-11.11%) | 243.00 | 214.01 - 244.00 | 2.0419 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 207.54 and 234.93
| Monthly Target 1 | 185.12 |
| Monthly Target 2 | 202.57 |
| Monthly Target 3 | 212.50666666667 |
| Monthly Target 4 | 229.96 |
| Monthly Target 5 | 239.9 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 220.03 (1.61%) | 214.65 | 195.05 - 222.44 | 0.5524 times |
| Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 1.0312 times |
| Fri 28 February 2025 | 245.12 (5.65%) | 227.56 | 225.00 - 256.15 | 0.647 times |
| Fri 31 January 2025 | 232.01 (-8.76%) | 254.29 | 213.10 - 269.00 | 1.6517 times |
| Tue 31 December 2024 | 254.29 (22.93%) | 217.73 | 217.73 - 271.35 | 2.9866 times |
| Tue 26 November 2024 | 206.86 (21.46%) | 171.57 | 170.85 - 215.06 | 1.5113 times |
| Thu 31 October 2024 | 170.31 (-0.99%) | 169.41 | 164.62 - 173.60 | 0.322 times |
| Mon 30 September 2024 | 172.01 (-3.9%) | 176.00 | 159.69 - 178.95 | 0.5373 times |
| Fri 30 August 2024 | 178.99 (-10.84%) | 200.00 | 168.42 - 200.00 | 0.331 times |
| Wed 31 July 2024 | 200.75 (3.81%) | 190.59 | 181.30 - 202.00 | 0.4296 times |
| Fri 28 June 2024 | 193.38 (-2.82%) | 198.99 | 180.00 - 199.88 | 0.5655 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 211.09 |
| 12 day DMA | 210.79 |
| 20 day DMA | 211.11 |
| 35 day DMA | 213.54 |
| 50 day DMA | 221.65 |
| 100 day DMA | 226.87 |
| 150 day DMA | 210.34 |
| 200 day DMA | 203.72 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.89 | 209.32 | 209.55 |
| 12 day EMA | 211.69 | 210.17 | 210.41 |
| 20 day EMA | 212.52 | 211.73 | 212.03 |
| 35 day EMA | 216.84 | 216.65 | 217.11 |
| 50 day EMA | 221.54 | 221.6 | 222.12 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.09 | 208.85 | 210.28 |
| 12 day SMA | 210.79 | 209.29 | 208.87 |
| 20 day SMA | 211.11 | 211.04 | 211.19 |
| 35 day SMA | 213.54 | 213.79 | 214.83 |
| 50 day SMA | 221.65 | 221.87 | 222.36 |
| 100 day SMA | 226.87 | 226.75 | 226.77 |
| 150 day SMA | 210.34 | 209.99 | 209.7 |
| 200 day SMA | 203.72 | 203.55 | 203.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.