Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 304.09 and 317.27
| Daily Target 1 | 293.58 |
| Daily Target 2 | 301.42 |
| Daily Target 3 | 306.76333333333 |
| Daily Target 4 | 314.6 |
| Daily Target 5 | 319.94 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 309.25 (3.99%) | 298.93 | 298.93 - 312.11 | 0.5879 times | Wed 29 April 2026 | 297.39 (-3.04%) | 305.00 | 292.98 - 305.72 | 1.0054 times | Tue 28 April 2026 | 306.70 (-2.39%) | 313.50 | 303.35 - 314.51 | 1.2085 times | Mon 27 April 2026 | 314.21 (1.57%) | 309.69 | 304.18 - 316.52 | 0.5691 times | Fri 24 April 2026 | 309.35 (1.09%) | 306.39 | 302.10 - 311.79 | 0.5403 times | Thu 23 April 2026 | 306.02 (0.63%) | 303.53 | 301.46 - 310.89 | 2.1023 times | Wed 22 April 2026 | 304.10 (1.71%) | 300.30 | 298.52 - 311.37 | 0.509 times | Tue 21 April 2026 | 299.00 (2.49%) | 292.00 | 288.97 - 303.17 | 1.0342 times | Mon 20 April 2026 | 291.73 (-5.18%) | 306.31 | 289.21 - 311.40 | 1.2762 times | Fri 17 April 2026 | 307.66 (-2.3%) | 322.54 | 301.70 - 328.64 | 1.1671 times | Thu 16 April 2026 | 314.89 (-6.1%) | 333.15 | 314.66 - 335.48 | 0.6995 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 289.35 and 312.89
| Weekly Target 1 | 282.71 |
| Weekly Target 2 | 295.98 |
| Weekly Target 3 | 306.25 |
| Weekly Target 4 | 319.52 |
| Weekly Target 5 | 329.79 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 309.25 (-0.03%) | 309.69 | 292.98 - 316.52 | 0.4811 times | Fri 24 April 2026 | 309.35 (0.55%) | 306.31 | 288.97 - 311.79 | 0.7795 times | Fri 17 April 2026 | 307.66 (-5.59%) | 324.26 | 301.70 - 338.67 | 0.5485 times | Fri 10 April 2026 | 325.87 (-2.08%) | 331.89 | 301.21 - 360.28 | 1.2139 times | Thu 02 April 2026 | 332.80 (8.83%) | 309.38 | 305.79 - 341.12 | 0.3662 times | Fri 27 March 2026 | 305.79 (-0.59%) | 317.65 | 303.23 - 329.87 | 1.3697 times | Fri 20 March 2026 | 307.61 (2.42%) | 311.94 | 293.96 - 324.06 | 0.5538 times | Fri 13 March 2026 | 300.35 (-1.4%) | 301.06 | 293.59 - 328.19 | 1.2876 times | Fri 06 March 2026 | 304.60 (-21.45%) | 379.38 | 300.53 - 383.00 | 1.5584 times | Fri 27 February 2026 | 387.78 (-0.87%) | 389.04 | 366.20 - 396.46 | 1.8413 times | Fri 20 February 2026 | 391.18 (-1.4%) | 400.98 | 379.12 - 423.77 | 1.1033 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 263.46 and 334.77
| Monthly Target 1 | 248.19 |
| Monthly Target 2 | 278.72 |
| Monthly Target 3 | 319.5 |
| Monthly Target 4 | 350.03 |
| Monthly Target 5 | 390.81 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.3377 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 2.0658 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.9321 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.0459 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.9807 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.4909 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1778 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.271 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.3832 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.315 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.3531 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 307.38 |
| 12 day DMA | 307.97 |
| 20 day DMA | 318.04 |
| 35 day DMA | 316.23 |
| 50 day DMA | 329.18 |
| 100 day DMA | 356.61 |
| 150 day DMA | 349.44 |
| 200 day DMA | 338.66 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.3 | 304.83 | 308.55 |
| 12 day EMA | 309.65 | 309.72 | 311.96 |
| 20 day EMA | 314.16 | 314.68 | 316.5 |
| 35 day EMA | 324.44 | 325.33 | 326.98 |
| 50 day EMA | 333.08 | 334.05 | 335.55 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.38 | 306.73 | 308.08 |
| 12 day SMA | 307.97 | 310.1 | 312.85 |
| 20 day SMA | 318.04 | 319.2 | 320.81 |
| 35 day SMA | 316.23 | 316.65 | 316.91 |
| 50 day SMA | 329.18 | 331.27 | 333.26 |
| 100 day SMA | 356.61 | 356.61 | 356.72 |
| 150 day SMA | 349.44 | 349.5 | 349.61 |
| 200 day SMA | 338.66 | 338.58 | 338.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.