BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH are 338.21 and 357.2

Daily Target 1333.3
Daily Target 2343.12
Daily Target 3352.29333333333
Daily Target 4362.11
Daily Target 5371.28

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Thu 17 September 2026 352.93 (-0.78%) 361.47 342.48 - 361.47 1.0332 times
Wed 16 September 2026 355.72 (2.63%) 346.85 346.85 - 358.53 1.9076 times
Tue 15 September 2026 346.62 (-5.02%) 364.33 339.57 - 364.35 0.8268 times
Mon 14 September 2026 364.95 (-2.07%) 375.00 364.71 - 386.02 0.8784 times
Fri 11 September 2026 372.67 (2.36%) 367.69 359.23 - 373.58 0.58 times
Thu 10 September 2026 364.09 (-0.09%) 362.07 354.01 - 368.37 1.5223 times
Wed 09 September 2026 364.42 (1.63%) 355.00 350.58 - 372.32 1.6689 times
Tue 08 September 2026 358.58 (-6.56%) 413.36 357.60 - 413.36 0.4474 times
Fri 04 September 2026 383.75 (-0.46%) 384.16 377.64 - 388.11 0.5172 times
Thu 03 September 2026 385.53 (-2.15%) 397.01 384.37 - 400.00 0.6181 times
Wed 02 September 2026 393.99 (1.02%) 387.92 385.92 - 400.53 2.6019 times

Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 323.03 and 369.48

Weekly Target 1313.06
Weekly Target 2332.99
Weekly Target 3359.50666666667
Weekly Target 4379.44
Weekly Target 5405.96

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Thu 17 September 2026 352.93 (-5.3%) 375.00 339.57 - 386.02 0.9233 times
Fri 11 September 2026 372.67 (-2.89%) 413.36 350.58 - 413.36 0.8383 times
Fri 04 September 2026 383.75 (1.8%) 375.03 375.03 - 400.53 1.2668 times
Fri 28 August 2026 376.97 (-3.06%) 394.11 370.31 - 394.11 0.3814 times
Fri 21 August 2026 388.85 (0.99%) 385.81 375.49 - 400.00 1.4901 times
Fri 14 August 2026 385.03 (-0.39%) 382.76 376.50 - 401.88 1.0335 times
Fri 07 August 2026 386.55 (-2.75%) 403.40 369.08 - 409.09 1.0918 times
Fri 31 July 2026 397.49 (4.22%) 379.28 359.35 - 400.64 1.4316 times
Fri 24 July 2026 381.39 (0%) 387.91 379.79 - 404.65 0.3692 times
Fri 24 July 2026 381.39 (-0.73%) 385.05 355.00 - 404.65 1.1741 times
Fri 17 July 2026 384.19 (3.42%) 376.56 376.40 - 398.70 0.4478 times

weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 309.36 and 383.15

Monthly Target 1294.83
Monthly Target 2323.88
Monthly Target 3368.62
Monthly Target 4397.67
Monthly Target 5442.41

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Thu 17 September 2026 352.93 (-9.15%) 390.00 339.57 - 413.36 1.1192 times
Mon 31 August 2026 388.48 (-2.27%) 403.40 369.08 - 409.09 1.6444 times
Fri 31 July 2026 397.49 (-6.7%) 423.25 355.00 - 436.42 1.511 times
Tue 30 June 2026 426.03 (46.66%) 290.48 282.27 - 443.00 0.5504 times
Fri 29 May 2026 290.48 (-6.07%) 309.35 234.92 - 310.68 0.653 times
Thu 30 April 2026 309.25 (-6.17%) 330.66 288.97 - 360.28 0.8217 times
Tue 31 March 2026 329.59 (-15.01%) 379.38 293.59 - 383.00 1.2689 times
Fri 27 February 2026 387.78 (3.4%) 375.73 366.20 - 423.77 1.1867 times
Fri 30 January 2026 375.03 (12.81%) 331.91 331.17 - 483.60 0.6424 times
Wed 31 December 2025 332.43 (13.11%) 293.38 287.61 - 364.95 0.6024 times
Fri 28 November 2025 293.91 (-18.65%) 350.90 266.53 - 372.44 0.9157 times

monthly chart BiglariHoldings

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 358.58
12 day DMA 369.44
20 day DMA 374.92
35 day DMA 381.48
50 day DMA 381.84
100 day DMA 351.37
150 day DMA 345.33
200 day DMA 354.05

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA357.34359.54361.45
12 day EMA365.61367.91370.12
20 day EMA371.35373.29375.14
35 day EMA377.22378.65380
50 day EMA381.86383.04384.15

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA358.58360.81362.55
12 day SMA369.44372.4374.17
20 day SMA374.92376.78378.16
35 day SMA381.48382.33382.92
50 day SMA381.84382.68383.64
100 day SMA351.37350.9350.49
150 day SMA345.33345.62345.91
200 day SMA354.05353.8353.52
Back to top | Use Dark Theme