Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 197.78 and 200.92
| Daily Target 1 | 196.97 |
| Daily Target 2 | 198.58 |
| Daily Target 3 | 200.11 |
| Daily Target 4 | 201.72 |
| Daily Target 5 | 203.25 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 200.19 (-0.88%) | 201.64 | 198.50 - 201.64 | 0.9692 times | Tue 23 April 2024 | 201.96 (0.47%) | 199.08 | 199.02 - 202.50 | 1.4537 times | Mon 22 April 2024 | 201.02 (0.65%) | 197.28 | 197.28 - 203.00 | 2.1586 times | Fri 19 April 2024 | 199.73 (1.61%) | 193.42 | 193.42 - 200.00 | 0.9692 times | Thu 18 April 2024 | 196.57 (2.29%) | 192.19 | 192.19 - 198.47 | 1.3656 times | Wed 17 April 2024 | 192.16 (-1.49%) | 195.78 | 191.15 - 196.01 | 0.5727 times | Tue 16 April 2024 | 195.07 (1.06%) | 191.52 | 191.52 - 197.35 | 0.6167 times | Mon 15 April 2024 | 193.02 (1.02%) | 193.00 | 191.36 - 197.49 | 0.7489 times | Fri 12 April 2024 | 191.07 (-2.02%) | 196.07 | 190.32 - 196.07 | 0.5286 times | Thu 11 April 2024 | 195.00 (1.55%) | 192.96 | 191.81 - 197.06 | 0.6167 times | Wed 10 April 2024 | 192.02 (-1.56%) | 192.89 | 188.63 - 195.00 | 0.9692 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 198.74 and 204.46
| Weekly Target 1 | 194.44 |
| Weekly Target 2 | 197.31 |
| Weekly Target 3 | 200.15666666667 |
| Weekly Target 4 | 203.03 |
| Weekly Target 5 | 205.88 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 200.19 (0.23%) | 197.28 | 197.28 - 203.00 | 0.8195 times | Fri 19 April 2024 | 199.73 (4.53%) | 193.00 | 191.15 - 200.00 | 0.7644 times | Fri 12 April 2024 | 191.07 (-1.6%) | 193.63 | 188.63 - 198.79 | 0.5043 times | Fri 05 April 2024 | 194.17 (2.37%) | 189.99 | 188.00 - 201.50 | 1.2451 times | Thu 28 March 2024 | 189.68 (-5.64%) | 198.00 | 184.51 - 203.63 | 0.8589 times | Fri 22 March 2024 | 201.01 (1.54%) | 195.20 | 190.86 - 206.97 | 1.2845 times | Fri 15 March 2024 | 197.97 (7.58%) | 183.06 | 173.90 - 198.03 | 1.907 times | Fri 08 March 2024 | 184.02 (8.89%) | 169.40 | 169.40 - 192.70 | 1.0559 times | Fri 01 March 2024 | 169.00 (3.36%) | 178.00 | 169.00 - 178.01 | 1.0323 times | Fri 23 February 2024 | 163.50 (7.08%) | 152.69 | 150.00 - 163.50 | 0.528 times | Fri 16 February 2024 | 152.69 (-0.12%) | 154.98 | 145.95 - 158.37 | 0.8905 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 194.1 and 209.1
| Monthly Target 1 | 182.06 |
| Monthly Target 2 | 191.13 |
| Monthly Target 3 | 197.06333333333 |
| Monthly Target 4 | 206.13 |
| Monthly Target 5 | 212.06 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 200.19 (5.54%) | 189.99 | 188.00 - 203.00 | 0.7092 times | Thu 28 March 2024 | 189.68 (9.51%) | 172.41 | 169.00 - 206.97 | 1.0982 times | Thu 29 February 2024 | 173.21 (11.99%) | 154.00 | 145.95 - 178.01 | 0.7126 times | Wed 31 January 2024 | 154.67 (-6.22%) | 163.74 | 150.50 - 170.00 | 0.8937 times | Fri 29 December 2023 | 164.93 (13.11%) | 144.29 | 144.29 - 183.50 | 1.0412 times | Thu 30 November 2023 | 145.82 (-1.32%) | 147.63 | 137.01 - 159.68 | 1.076 times | Tue 31 October 2023 | 147.77 (-10.98%) | 166.00 | 143.51 - 169.59 | 1.5803 times | Fri 29 September 2023 | 166.00 (-10.75%) | 187.90 | 164.00 - 187.90 | 0.9825 times | Thu 31 August 2023 | 186.00 (-8.45%) | 203.52 | 178.00 - 204.98 | 1.1602 times | Mon 31 July 2023 | 203.16 (3.05%) | 195.97 | 195.00 - 207.47 | 0.7461 times | Fri 30 June 2023 | 197.14 (-4.31%) | 205.87 | 187.29 - 218.50 | 1.4201 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 199.89 |
| 12 day DMA | 196.07 |
| 20 day DMA | 195.26 |
| 35 day DMA | 194.66 |
| 50 day DMA | 185.33 |
| 100 day DMA | 172.77 |
| 150 day DMA | 165.61 |
| 200 day DMA | 170.9 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.51 | 199.17 | 197.77 |
| 12 day EMA | 197.31 | 196.79 | 195.85 |
| 20 day EMA | 195.37 | 194.86 | 194.11 |
| 35 day EMA | 189.29 | 188.65 | 187.87 |
| 50 day EMA | 184.12 | 183.46 | 182.71 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.89 | 198.29 | 196.91 |
| 12 day SMA | 196.07 | 195.67 | 195.02 |
| 20 day SMA | 195.26 | 194.62 | 194.56 |
| 35 day SMA | 194.66 | 194.02 | 193.42 |
| 50 day SMA | 185.33 | 184.37 | 183.39 |
| 100 day SMA | 172.77 | 172.25 | 171.69 |
| 150 day SMA | 165.61 | 165.38 | 165.15 |
| 200 day SMA | 170.9 | 170.9 | 170.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.