Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 390.34 and 418.61
| Daily Target 1 | 366.94 |
| Daily Target 2 | 385.47 |
| Daily Target 3 | 395.21333333333 |
| Daily Target 4 | 413.74 |
| Daily Target 5 | 423.48 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 403.99 (7.46%) | 379.00 | 376.69 - 404.96 | 1.7831 times | Thu 25 June 2026 | 375.94 (4.57%) | 360.10 | 357.18 - 377.60 | 0.8619 times | Wed 24 June 2026 | 359.51 (4.06%) | 348.96 | 346.14 - 360.34 | 0.6152 times | Tue 23 June 2026 | 345.47 (2.82%) | 326.27 | 324.89 - 348.65 | 0.8699 times | Mon 22 June 2026 | 336.00 (0.98%) | 329.92 | 328.23 - 340.52 | 0.4998 times | Thu 18 June 2026 | 332.74 (-0.8%) | 338.74 | 329.65 - 348.09 | 0.5527 times | Wed 17 June 2026 | 335.42 (-1.71%) | 342.55 | 331.82 - 345.74 | 1.1631 times | Tue 16 June 2026 | 341.25 (-0.72%) | 345.96 | 337.39 - 348.40 | 0.7994 times | Mon 15 June 2026 | 343.73 (1.13%) | 339.15 | 327.25 - 346.75 | 1.6405 times | Fri 12 June 2026 | 339.90 (1.3%) | 337.39 | 330.54 - 348.66 | 1.2144 times | Thu 11 June 2026 | 335.54 (7.59%) | 310.72 | 310.31 - 337.63 | 1.0173 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 364.44 and 444.51
| Weekly Target 1 | 297.88 |
| Weekly Target 2 | 350.93 |
| Weekly Target 3 | 377.94666666667 |
| Weekly Target 4 | 431 |
| Weekly Target 5 | 458.02 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 403.99 (21.41%) | 329.92 | 324.89 - 404.96 | 1.0296 times | Thu 18 June 2026 | 332.74 (-2.11%) | 339.15 | 327.25 - 348.40 | 0.9242 times | Fri 12 June 2026 | 339.90 (15.79%) | 301.69 | 296.57 - 348.66 | 1.1661 times | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.8469 times | Fri 29 May 2026 | 290.48 (4.88%) | 277.42 | 268.81 - 296.78 | 1.8583 times | Fri 22 May 2026 | 276.96 (3.56%) | 264.19 | 257.32 - 278.00 | 0.8711 times | Fri 15 May 2026 | 267.44 (-12.81%) | 296.38 | 234.92 - 302.00 | 1.3074 times | Fri 08 May 2026 | 306.74 (1.96%) | 294.21 | 291.05 - 308.36 | 0.5016 times | Wed 06 May 2026 | 300.84 (3.67%) | 285.55 | 273.75 - 304.46 | 0.3491 times | Fri 01 May 2026 | 290.20 (-6.19%) | 309.69 | 286.74 - 316.52 | 1.1458 times | Fri 24 April 2026 | 309.35 (0.55%) | 306.31 | 288.97 - 311.79 | 1.5523 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 343.13 and 465.82
| Monthly Target 1 | 241.05 |
| Monthly Target 2 | 322.52 |
| Monthly Target 3 | 363.74 |
| Monthly Target 4 | 445.21 |
| Monthly Target 5 | 486.43 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 403.99 (39.08%) | 290.48 | 282.27 - 404.96 | 0.7422 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.9496 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.1948 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.8451 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.7257 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.9342 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.876 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.3316 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1588 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.242 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.3422 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 364.18 |
| 12 day DMA | 346.78 |
| 20 day DMA | 326.63 |
| 35 day DMA | 303.71 |
| 50 day DMA | 302.88 |
| 100 day DMA | 326.04 |
| 150 day DMA | 338.09 |
| 200 day DMA | 338.18 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.64 | 355.47 | 345.24 |
| 12 day EMA | 349.06 | 339.08 | 332.38 |
| 20 day EMA | 334.31 | 326.98 | 321.83 |
| 35 day EMA | 322.21 | 317.4 | 313.95 |
| 50 day EMA | 311.28 | 307.5 | 304.71 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.18 | 349.93 | 341.83 |
| 12 day SMA | 346.78 | 338.46 | 332.11 |
| 20 day SMA | 326.63 | 320.48 | 315.87 |
| 35 day SMA | 303.71 | 300.76 | 298.62 |
| 50 day SMA | 302.88 | 301.09 | 300.28 |
| 100 day SMA | 326.04 | 326.06 | 326.19 |
| 150 day SMA | 338.09 | 337.4 | 336.94 |
| 200 day SMA | 338.18 | 337.69 | 337.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.