Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 282.92 and 322.22
| Daily Target 1 | 275.69 |
| Daily Target 2 | 290.14 |
| Daily Target 3 | 314.98666666667 |
| Daily Target 4 | 329.44 |
| Daily Target 5 | 354.29 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 304.60 (-11.21%) | 336.14 | 300.53 - 339.83 | 0.792 times | Thu 05 March 2026 | 343.05 (-0.86%) | 340.46 | 329.40 - 345.62 | 0.9656 times | Wed 04 March 2026 | 346.02 (3.34%) | 344.33 | 336.00 - 360.44 | 1.5298 times | Tue 03 March 2026 | 334.83 (-0.47%) | 329.29 | 323.55 - 340.65 | 0.5741 times | Mon 02 March 2026 | 336.40 (-13.25%) | 379.38 | 323.34 - 383.00 | 0.7225 times | Fri 27 February 2026 | 387.78 (-0.86%) | 387.69 | 369.52 - 389.80 | 1.1019 times | Thu 26 February 2026 | 391.16 (3.87%) | 378.55 | 378.55 - 396.46 | 0.9709 times | Wed 25 February 2026 | 376.58 (0.42%) | 377.39 | 368.13 - 387.62 | 1.8244 times | Tue 24 February 2026 | 375.02 (-0.69%) | 377.34 | 367.00 - 384.79 | 0.6831 times | Mon 23 February 2026 | 377.61 (-3.47%) | 389.04 | 366.20 - 392.71 | 0.8357 times | Fri 20 February 2026 | 391.18 (-2%) | 398.24 | 379.12 - 398.99 | 1.1698 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 261.33 and 343.8
| Weekly Target 1 | 246.91 |
| Weekly Target 2 | 275.75 |
| Weekly Target 3 | 329.37666666667 |
| Weekly Target 4 | 358.22 |
| Weekly Target 5 | 411.85 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 304.60 (-21.45%) | 379.38 | 300.53 - 383.00 | 1.8099 times | Fri 27 February 2026 | 387.78 (-0.87%) | 389.04 | 366.20 - 396.46 | 2.1384 times | Fri 20 February 2026 | 391.18 (-1.4%) | 400.98 | 379.12 - 423.77 | 1.2813 times | Fri 13 February 2026 | 396.75 (0%) | 391.94 | 384.63 - 404.95 | 0.1631 times | Fri 13 February 2026 | 396.75 (-4.6%) | 418.07 | 384.63 - 419.46 | 0.7538 times | Fri 06 February 2026 | 415.90 (10.9%) | 375.73 | 372.54 - 419.54 | 1.0422 times | Fri 30 January 2026 | 375.03 (-19.72%) | 463.68 | 365.35 - 464.95 | 0.5894 times | Fri 23 January 2026 | 467.14 (1.51%) | 455.15 | 440.85 - 483.60 | 0.5215 times | Fri 16 January 2026 | 460.20 (9.43%) | 420.27 | 401.43 - 463.13 | 0.8818 times | Fri 09 January 2026 | 420.55 (22.37%) | 346.90 | 346.56 - 424.48 | 0.8186 times | Fri 02 January 2026 | 343.66 (-2.03%) | 350.76 | 326.06 - 358.56 | 0.29 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 261.33 and 343.8
| Monthly Target 1 | 246.91 |
| Monthly Target 2 | 275.75 |
| Monthly Target 3 | 329.37666666667 |
| Monthly Target 4 | 358.22 |
| Monthly Target 5 | 411.85 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 304.60 (-21.45%) | 379.38 | 300.53 - 383.00 | 0.8555 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 2.5423 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.3762 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.2905 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.9617 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.2339 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.3566 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.5042 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.4144 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.4646 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 0.6373 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 332.98 |
| 12 day DMA | 363.62 |
| 20 day DMA | 379.69 |
| 35 day DMA | 395.69 |
| 50 day DMA | 393.29 |
| 100 day DMA | 363.8 |
| 150 day DMA | 346.62 |
| 200 day DMA | 330.59 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.11 | 350.37 | 354.03 |
| 12 day EMA | 356.87 | 366.37 | 370.61 |
| 20 day EMA | 369.33 | 376.14 | 379.62 |
| 35 day EMA | 378.31 | 382.65 | 384.98 |
| 50 day EMA | 383.31 | 386.52 | 388.29 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.98 | 349.62 | 359.24 |
| 12 day SMA | 363.62 | 371.33 | 377.2 |
| 20 day SMA | 379.69 | 385.26 | 387.81 |
| 35 day SMA | 395.69 | 400.1 | 403.23 |
| 50 day SMA | 393.29 | 394.4 | 394.62 |
| 100 day SMA | 363.8 | 364.25 | 364.2 |
| 150 day SMA | 346.62 | 346.58 | 346.35 |
| 200 day SMA | 330.59 | 330.28 | 329.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.