Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 350.09 and 359.26
| Daily Target 1 | 343.74 |
| Daily Target 2 | 347.26 |
| Daily Target 3 | 352.91 |
| Daily Target 4 | 356.43 |
| Daily Target 5 | 362.08 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 350.78 (0%) | 350.76 | 349.39 - 358.56 | 0.719 times | Mon 29 December 2025 | 350.78 (-1.36%) | 350.76 | 349.39 - 358.56 | 0.719 times | Fri 26 December 2025 | 355.60 (-1.6%) | 359.66 | 352.98 - 364.95 | 0.5231 times | Wed 24 December 2025 | 361.39 (0.3%) | 358.05 | 355.13 - 362.98 | 0.3462 times | Tue 23 December 2025 | 360.30 (1.85%) | 346.98 | 346.98 - 364.58 | 0.7381 times | Mon 22 December 2025 | 353.76 (1.29%) | 349.07 | 347.33 - 357.50 | 1.0158 times | Fri 19 December 2025 | 349.24 (2.55%) | 340.40 | 340.40 - 352.20 | 1.1813 times | Thu 18 December 2025 | 340.54 (5.21%) | 328.31 | 324.64 - 342.43 | 1.1737 times | Wed 17 December 2025 | 323.67 (0.3%) | 321.30 | 314.80 - 329.00 | 1.2326 times | Tue 16 December 2025 | 322.69 (-0.58%) | 326.05 | 309.00 - 326.05 | 2.3512 times | Mon 15 December 2025 | 324.57 (-2.05%) | 330.01 | 323.38 - 333.30 | 1.653 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 350.09 and 359.26
| Weekly Target 1 | 343.74 |
| Weekly Target 2 | 347.26 |
| Weekly Target 3 | 352.91 |
| Weekly Target 4 | 356.43 |
| Weekly Target 5 | 362.08 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 350.78 (0%) | 350.76 | 349.39 - 358.56 | 0.116 times | Mon 29 December 2025 | 350.78 (-1.36%) | 350.76 | 349.39 - 358.56 | 0.116 times | Fri 26 December 2025 | 355.60 (1.82%) | 349.07 | 346.98 - 364.95 | 0.4232 times | Fri 19 December 2025 | 349.24 (5.4%) | 330.01 | 309.00 - 352.20 | 1.2249 times | Fri 12 December 2025 | 331.36 (8.88%) | 316.48 | 310.00 - 334.26 | 1.2037 times | Fri 05 December 2025 | 304.33 (3.55%) | 293.38 | 287.61 - 313.42 | 0.7851 times | Fri 28 November 2025 | 293.91 (3.62%) | 282.00 | 266.53 - 306.88 | 1.0346 times | Fri 21 November 2025 | 283.63 (-10.47%) | 319.90 | 271.30 - 323.00 | 3.1876 times | Fri 14 November 2025 | 316.80 (-12%) | 358.98 | 299.00 - 360.98 | 1.7089 times | Fri 07 November 2025 | 360.01 (-0.36%) | 350.90 | 349.08 - 372.44 | 0.1998 times | Fri 31 October 2025 | 361.31 (0%) | 360.46 | 353.20 - 365.82 | 0.0212 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 319.2 and 396.54
| Monthly Target 1 | 257.11 |
| Monthly Target 2 | 303.94 |
| Monthly Target 3 | 334.44666666667 |
| Monthly Target 4 | 381.28 |
| Monthly Target 5 | 411.79 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 350.78 (19.35%) | 293.38 | 287.61 - 364.95 | 2.0512 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 3.2505 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.3876 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.5908 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.8354 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.6867 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.7698 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 1.056 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.2051 times | Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 0.1668 times | Fri 28 February 2025 | 245.12 (5.65%) | 227.56 | 225.00 - 256.15 | 0.1046 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 355.77 |
| 12 day DMA | 343.72 |
| 20 day DMA | 331.92 |
| 35 day DMA | 320.14 |
| 50 day DMA | 333.96 |
| 100 day DMA | 326.07 |
| 150 day DMA | 312.72 |
| 200 day DMA | 290.28 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.99 | 352.6 | 353.51 |
| 12 day EMA | 344.36 | 343.19 | 341.81 |
| 20 day EMA | 337.62 | 336.23 | 334.7 |
| 35 day EMA | 337.84 | 337.08 | 336.27 |
| 50 day EMA | 337.99 | 337.47 | 336.93 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.77 | 356.37 | 356.06 |
| 12 day SMA | 343.72 | 341.85 | 339.44 |
| 20 day SMA | 331.92 | 329.39 | 326.55 |
| 35 day SMA | 320.14 | 320.4 | 320.71 |
| 50 day SMA | 333.96 | 334.21 | 334.31 |
| 100 day SMA | 326.07 | 325.32 | 324.62 |
| 150 day SMA | 312.72 | 312.02 | 311.33 |
| 200 day SMA | 290.28 | 289.61 | 288.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.