Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.5 and 5.69
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.76 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.59 (-1.41%) | 5.59 | 5.47 - 5.66 | 1.1004 times | Tue 28 April 2026 | 5.67 (1.61%) | 5.62 | 5.60 - 5.79 | 1.7949 times | Mon 27 April 2026 | 5.58 (-0.89%) | 5.62 | 5.57 - 5.78 | 1.0107 times | Fri 24 April 2026 | 5.63 (1.62%) | 5.62 | 5.49 - 5.63 | 0.9187 times | Thu 23 April 2026 | 5.54 (-2.46%) | 5.69 | 5.51 - 5.73 | 0.9888 times | Wed 22 April 2026 | 5.68 (-0.87%) | 5.78 | 5.56 - 5.79 | 0.5988 times | Tue 21 April 2026 | 5.73 (-3.05%) | 5.89 | 5.71 - 5.92 | 1.0342 times | Mon 20 April 2026 | 5.91 (0.17%) | 5.85 | 5.80 - 5.97 | 0.8728 times | Fri 17 April 2026 | 5.90 (1.37%) | 5.90 | 5.83 - 5.95 | 1.103 times | Thu 16 April 2026 | 5.82 (1.39%) | 5.77 | 5.73 - 5.86 | 0.5778 times | Wed 15 April 2026 | 5.74 (1.06%) | 5.71 | 5.70 - 5.82 | 0.4334 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.37 and 5.69
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.59 (-0.71%) | 5.62 | 5.47 - 5.79 | 0.7057 times | Fri 24 April 2026 | 5.63 (-4.58%) | 5.85 | 5.49 - 5.97 | 0.7973 times | Fri 17 April 2026 | 5.90 (5.17%) | 5.56 | 5.54 - 5.95 | 0.6043 times | Fri 10 April 2026 | 5.61 (4.86%) | 5.38 | 5.19 - 5.63 | 0.6482 times | Thu 02 April 2026 | 5.35 (6.57%) | 5.06 | 5.00 - 5.62 | 0.8193 times | Fri 27 March 2026 | 5.02 (0.2%) | 5.14 | 4.93 - 5.26 | 0.8365 times | Fri 20 March 2026 | 5.01 (1.01%) | 5.00 | 4.94 - 5.31 | 0.7039 times | Fri 13 March 2026 | 4.96 (-7.81%) | 5.36 | 4.93 - 5.45 | 1.2659 times | Fri 06 March 2026 | 5.38 (-9.27%) | 5.78 | 5.36 - 6.00 | 2.6489 times | Fri 27 February 2026 | 5.93 (-3.26%) | 6.10 | 5.90 - 6.25 | 0.97 times | Fri 20 February 2026 | 6.13 (2.34%) | 6.05 | 5.51 - 6.33 | 1.5717 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.39 and 6.17
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.59 (3.52%) | 5.42 | 5.19 - 5.97 | 0.5302 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0025 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8461 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9252 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2275 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9148 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9922 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8698 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.9694 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7222 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1461 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.54 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.64 | 5.63 |
| 12 day EMA | 5.63 | 5.64 | 5.63 |
| 20 day EMA | 5.6 | 5.6 | 5.59 |
| 35 day EMA | 5.62 | 5.62 | 5.62 |
| 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.62 | 5.63 |
| 12 day SMA | 5.71 | 5.72 | 5.71 |
| 20 day SMA | 5.61 | 5.6 | 5.57 |
| 35 day SMA | 5.4 | 5.39 | 5.38 |
| 50 day SMA | 5.54 | 5.55 | 5.55 |
| 100 day SMA | 6.11 | 6.13 | 6.14 |
| 150 day SMA | 6.21 | 6.22 | 6.23 |
| 200 day SMA | 6.39 | 6.39 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.