Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.57 and 5.72
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6866666666667 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.84 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.65 (-0.7%) | 5.78 | 5.63 - 5.78 | 1.2838 times | Wed 16 September 2026 | 5.69 (0.35%) | 5.69 | 5.65 - 5.83 | 0.7015 times | Tue 15 September 2026 | 5.67 (-4.22%) | 5.90 | 5.64 - 5.91 | 0.722 times | Mon 14 September 2026 | 5.92 (1.02%) | 5.93 | 5.83 - 6.06 | 2.3316 times | Fri 11 September 2026 | 5.86 (-3.46%) | 6.12 | 5.84 - 6.13 | 1.0782 times | Thu 10 September 2026 | 6.07 (-1.46%) | 6.11 | 5.88 - 6.17 | 0.7131 times | Wed 09 September 2026 | 6.16 (-4.2%) | 6.38 | 6.14 - 6.47 | 0.6389 times | Tue 08 September 2026 | 6.43 (-1.98%) | 6.57 | 6.41 - 6.69 | 0.8235 times | Fri 04 September 2026 | 6.56 (-2.96%) | 6.71 | 6.52 - 6.72 | 0.7405 times | Thu 03 September 2026 | 6.76 (-1.02%) | 6.91 | 6.62 - 6.99 | 0.9668 times | Wed 02 September 2026 | 6.83 (5.56%) | 6.28 | 6.28 - 6.87 | 1.0419 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.43 and 5.86
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.65 (-3.58%) | 5.93 | 5.63 - 6.06 | 0.7145 times | Fri 11 September 2026 | 5.86 (-10.67%) | 6.57 | 5.84 - 6.69 | 0.4614 times | Fri 04 September 2026 | 6.56 (3.8%) | 6.36 | 6.14 - 6.99 | 0.712 times | Fri 28 August 2026 | 6.32 (-1.86%) | 6.44 | 6.23 - 6.82 | 0.8003 times | Fri 21 August 2026 | 6.44 (-1.08%) | 6.40 | 6.31 - 7.08 | 0.9742 times | Fri 14 August 2026 | 6.51 (4.16%) | 6.31 | 6.05 - 6.54 | 0.6774 times | Fri 07 August 2026 | 6.25 (-9.55%) | 7.00 | 5.70 - 7.30 | 2.3905 times | Fri 31 July 2026 | 6.91 (55.98%) | 4.48 | 4.47 - 6.92 | 2.5615 times | Fri 24 July 2026 | 4.43 (0%) | 4.48 | 4.41 - 4.50 | 0.0779 times | Fri 24 July 2026 | 4.43 (-8.28%) | 4.80 | 4.33 - 4.82 | 0.6304 times | Fri 17 July 2026 | 4.83 (0.84%) | 4.78 | 4.73 - 5.00 | 0.4717 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.96 and 6.32
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.65 (-11.3%) | 6.39 | 5.63 - 6.99 | 0.5508 times | Mon 31 August 2026 | 6.37 (-7.81%) | 7.00 | 5.70 - 7.30 | 1.5939 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.4478 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.2377 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.6934 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6361 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 0.9622 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.812 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.888 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.1781 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.8779 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.37 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.86 | 5.94 |
| 12 day EMA | 6.03 | 6.1 | 6.18 |
| 20 day EMA | 6.12 | 6.17 | 6.22 |
| 35 day EMA | 5.96 | 5.98 | 6 |
| 50 day EMA | 5.77 | 5.78 | 5.78 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.84 | 5.94 |
| 12 day SMA | 6.17 | 6.23 | 6.29 |
| 20 day SMA | 6.31 | 6.37 | 6.44 |
| 35 day SMA | 6.37 | 6.35 | 6.31 |
| 50 day SMA | 5.86 | 5.84 | 5.83 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.54 | 5.54 | 5.54 |
| 200 day SMA | 5.83 | 5.84 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.