Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 7.07 and 7.26
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.2233333333333 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.41 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.18 (-1.91%) | 7.32 | 7.15 - 7.34 | 0.4112 times | Tue 23 December 2025 | 7.32 (4.72%) | 6.99 | 6.95 - 7.35 | 3.3987 times | Mon 22 December 2025 | 6.99 (1.6%) | 6.91 | 6.74 - 7.01 | 1.39 times | Fri 19 December 2025 | 6.88 (0.88%) | 6.80 | 6.79 - 7.07 | 1.0384 times | Thu 18 December 2025 | 6.82 (0%) | 6.85 | 6.79 - 6.94 | 0.5466 times | Wed 17 December 2025 | 6.82 (-1.59%) | 6.94 | 6.70 - 6.94 | 0.537 times | Tue 16 December 2025 | 6.93 (0.29%) | 6.89 | 6.86 - 7.00 | 0.5601 times | Mon 15 December 2025 | 6.91 (-0.14%) | 6.90 | 6.77 - 6.99 | 0.6144 times | Fri 12 December 2025 | 6.92 (-1.28%) | 7.05 | 6.91 - 7.10 | 0.6469 times | Thu 11 December 2025 | 7.01 (2.79%) | 6.81 | 6.77 - 7.20 | 0.8568 times | Wed 10 December 2025 | 6.82 (0.29%) | 6.82 | 6.75 - 6.97 | 0.4504 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.96 and 7.57
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.18 (4.36%) | 6.91 | 6.74 - 7.35 | 1.0567 times | Fri 19 December 2025 | 6.88 (-0.58%) | 6.90 | 6.70 - 7.07 | 0.6699 times | Fri 12 December 2025 | 6.92 (-0.14%) | 7.00 | 6.66 - 7.20 | 1.0132 times | Fri 05 December 2025 | 6.93 (9.13%) | 6.60 | 6.53 - 7.55 | 1.8206 times | Fri 28 November 2025 | 6.35 (5.31%) | 6.03 | 5.97 - 7.10 | 1.1029 times | Fri 21 November 2025 | 6.03 (-3.98%) | 6.19 | 5.91 - 6.34 | 0.664 times | Fri 14 November 2025 | 6.28 (-5.56%) | 6.70 | 6.25 - 6.97 | 1.3657 times | Fri 07 November 2025 | 6.65 (-5.27%) | 6.80 | 6.23 - 6.99 | 0.566 times | Fri 31 October 2025 | 7.02 (0%) | 6.58 | 6.58 - 7.18 | 0.2785 times | Fri 31 October 2025 | 7.02 (13.23%) | 6.23 | 5.88 - 7.18 | 1.4624 times | Fri 24 October 2025 | 6.20 (2.48%) | 6.06 | 6.04 - 6.45 | 0.8753 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.86 and 7.88
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.18 (13.07%) | 6.60 | 6.53 - 7.55 | 1.0998 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.8919 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9674 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8481 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.9203 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7042 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1175 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.6928 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.1881 times | Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.5699 times | Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.2297 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.05 | 6.91 |
| 12 day EMA | 6.98 | 6.94 | 6.87 |
| 20 day EMA | 6.88 | 6.85 | 6.8 |
| 35 day EMA | 6.76 | 6.73 | 6.7 |
| 50 day EMA | 6.59 | 6.57 | 6.54 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 6.97 | 6.89 |
| 12 day SMA | 6.95 | 6.92 | 6.89 |
| 20 day SMA | 6.91 | 6.86 | 6.8 |
| 35 day SMA | 6.69 | 6.68 | 6.67 |
| 50 day SMA | 6.58 | 6.56 | 6.54 |
| 100 day SMA | 6.75 | 6.74 | 6.72 |
| 150 day SMA | 6.47 | 6.45 | 6.43 |
| 200 day SMA | 6.22 | 6.22 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.