Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.12 and 5.37
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.54 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.35 (-0.56%) | 5.36 | 5.14 - 5.39 | 0.8123 times | Fri 06 March 2026 | 5.38 (-3.41%) | 5.50 | 5.36 - 5.51 | 0.5961 times | Thu 05 March 2026 | 5.57 (-1.07%) | 5.57 | 5.53 - 5.76 | 0.6511 times | Wed 04 March 2026 | 5.63 (-1.75%) | 5.75 | 5.57 - 5.77 | 0.7217 times | Tue 03 March 2026 | 5.73 (-3.7%) | 5.77 | 5.63 - 5.88 | 2.7253 times | Mon 02 March 2026 | 5.95 (0.34%) | 5.78 | 5.72 - 6.00 | 2.5029 times | Fri 27 February 2026 | 5.93 (-1.82%) | 5.95 | 5.91 - 6.04 | 0.463 times | Thu 26 February 2026 | 6.04 (-1.15%) | 6.09 | 5.96 - 6.09 | 0.4495 times | Wed 25 February 2026 | 6.11 (1.5%) | 6.10 | 5.98 - 6.25 | 0.6006 times | Tue 24 February 2026 | 6.02 (0.67%) | 6.00 | 5.97 - 6.19 | 0.4774 times | Mon 23 February 2026 | 5.98 (-2.45%) | 6.10 | 5.90 - 6.24 | 0.6448 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.12 and 5.37
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.35 (-0.56%) | 5.36 | 5.14 - 5.39 | 0.2518 times | Fri 06 March 2026 | 5.38 (-9.27%) | 5.78 | 5.36 - 6.00 | 2.2312 times | Fri 27 February 2026 | 5.93 (-3.26%) | 6.10 | 5.90 - 6.25 | 0.817 times | Fri 20 February 2026 | 6.13 (2.34%) | 6.05 | 5.51 - 6.33 | 1.3239 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.1742 times | Fri 13 February 2026 | 5.99 (1.7%) | 5.90 | 5.82 - 6.31 | 1.0193 times | Fri 06 February 2026 | 5.89 (2.61%) | 5.70 | 5.59 - 5.90 | 0.8642 times | Fri 30 January 2026 | 5.74 (-2.88%) | 5.88 | 5.55 - 5.93 | 1.1558 times | Fri 23 January 2026 | 5.91 (-15.33%) | 6.94 | 5.69 - 6.94 | 1.3755 times | Fri 16 January 2026 | 6.98 (-5.8%) | 7.43 | 6.97 - 7.73 | 0.787 times | Fri 09 January 2026 | 7.41 (2.77%) | 7.25 | 7.16 - 8.00 | 1.0276 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.82 and 5.68
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.35 (-9.78%) | 5.78 | 5.14 - 6.00 | 0.4947 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8366 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9148 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2137 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9045 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.981 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.86 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.9473 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7141 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1332 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.7026 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.61 | 5.73 |
| 12 day EMA | 5.72 | 5.79 | 5.86 |
| 20 day EMA | 5.85 | 5.9 | 5.95 |
| 35 day EMA | 6.11 | 6.15 | 6.2 |
| 50 day EMA | 6.33 | 6.37 | 6.41 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.65 | 5.76 |
| 12 day SMA | 5.82 | 5.87 | 5.93 |
| 20 day SMA | 5.9 | 5.93 | 5.96 |
| 35 day SMA | 5.92 | 5.96 | 6.02 |
| 50 day SMA | 6.35 | 6.39 | 6.43 |
| 100 day SMA | 6.47 | 6.47 | 6.48 |
| 150 day SMA | 6.62 | 6.62 | 6.62 |
| 200 day SMA | 6.44 | 6.43 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.