Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 4.12 and 5.36
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 6.38 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.77 (-9.66%) | 5.27 | 4.71 - 5.95 | 3.4174 times | Thu 25 June 2026 | 5.28 (5.81%) | 5.00 | 5.00 - 5.41 | 0.9867 times | Wed 24 June 2026 | 4.99 (3.96%) | 4.83 | 4.82 - 5.09 | 0.6925 times | Tue 23 June 2026 | 4.80 (2.78%) | 4.69 | 4.67 - 4.80 | 0.3599 times | Mon 22 June 2026 | 4.67 (-2.1%) | 4.75 | 4.61 - 4.75 | 0.8541 times | Thu 18 June 2026 | 4.77 (0.21%) | 4.78 | 4.57 - 4.80 | 1.2978 times | Wed 17 June 2026 | 4.76 (-4.03%) | 4.97 | 4.75 - 4.99 | 0.5364 times | Tue 16 June 2026 | 4.96 (-0.6%) | 5.04 | 4.89 - 5.05 | 0.6305 times | Mon 15 June 2026 | 4.99 (-1.38%) | 5.13 | 4.97 - 5.17 | 0.6793 times | Fri 12 June 2026 | 5.06 (-1.94%) | 5.20 | 5.05 - 5.22 | 0.5454 times | Thu 11 June 2026 | 5.16 (0.19%) | 5.16 | 5.13 - 5.25 | 0.3491 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.69 and 6.03
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.77 (0%) | 4.75 | 4.61 - 5.95 | 2.1631 times | Thu 18 June 2026 | 4.77 (-5.73%) | 5.13 | 4.57 - 5.17 | 1.0777 times | Fri 12 June 2026 | 5.06 (-5.77%) | 5.41 | 5.05 - 5.43 | 0.8387 times | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 1.2591 times | Fri 29 May 2026 | 5.36 (-2.01%) | 5.58 | 5.28 - 5.61 | 0.6858 times | Fri 22 May 2026 | 5.47 (0.92%) | 5.42 | 5.24 - 5.61 | 0.7334 times | Fri 15 May 2026 | 5.42 (-5.74%) | 5.73 | 5.25 - 5.76 | 0.77 times | Fri 08 May 2026 | 5.75 (1.77%) | 5.69 | 5.60 - 5.89 | 0.4346 times | Wed 06 May 2026 | 5.65 (0%) | 5.65 | 5.52 - 5.83 | 0.5134 times | Fri 01 May 2026 | 5.65 (0.36%) | 5.62 | 5.38 - 6.29 | 1.5242 times | Fri 24 April 2026 | 5.63 (-4.58%) | 5.85 | 5.49 - 5.97 | 0.6472 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 3.98 and 5.36
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.77 (-11.01%) | 5.32 | 4.57 - 5.95 | 1.2031 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.7785 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.7142 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0803 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.9118 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.997 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.3228 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9857 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0692 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.9373 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.1223 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 5.01 | 4.87 |
| 12 day EMA | 4.96 | 5 | 4.95 |
| 20 day EMA | 5.05 | 5.08 | 5.06 |
| 35 day EMA | 5.19 | 5.22 | 5.22 |
| 50 day EMA | 5.35 | 5.37 | 5.37 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.9 | 4.8 |
| 12 day SMA | 4.95 | 4.98 | 4.97 |
| 20 day SMA | 5.05 | 5.08 | 5.08 |
| 35 day SMA | 5.22 | 5.24 | 5.25 |
| 50 day SMA | 5.35 | 5.37 | 5.38 |
| 100 day SMA | 5.47 | 5.48 | 5.48 |
| 150 day SMA | 5.9 | 5.91 | 5.92 |
| 200 day SMA | 6.05 | 6.07 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.