Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 4.19 and 4.39
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.54 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.32 (-1.14%) | 4.37 | 4.25 - 4.45 | 0.7333 times |
| Thu 10 April 2025 | 4.37 (-12.95%) | 4.89 | 4.25 - 4.91 | 1.3551 times |
| Wed 09 April 2025 | 5.02 (4.37%) | 4.68 | 4.40 - 5.10 | 2.2157 times |
| Tue 08 April 2025 | 4.81 (-8.56%) | 5.42 | 4.76 - 5.45 | 1.185 times |
| Mon 07 April 2025 | 5.26 (-1.31%) | 5.13 | 4.75 - 5.32 | 1.3027 times |
| Fri 04 April 2025 | 5.33 (-6%) | 5.55 | 5.10 - 5.57 | 1.0204 times |
| Thu 03 April 2025 | 5.67 (-7.2%) | 6.07 | 5.65 - 6.13 | 0.6616 times |
| Wed 02 April 2025 | 6.11 (-2.24%) | 6.22 | 6.06 - 6.24 | 0.4245 times |
| Tue 01 April 2025 | 6.25 (-3.4%) | 6.39 | 6.25 - 6.50 | 0.4328 times |
| Mon 31 March 2025 | 6.47 (-0.15%) | 6.44 | 6.32 - 6.52 | 0.6688 times |
| Fri 28 March 2025 | 6.48 (-4.85%) | 6.71 | 6.45 - 6.75 | 0.4384 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 3.69 and 4.89
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.32 (-18.95%) | 5.13 | 4.25 - 5.45 | 1.8104 times |
| Fri 04 April 2025 | 5.33 (-17.75%) | 6.44 | 5.10 - 6.52 | 0.8551 times |
| Fri 28 March 2025 | 6.48 (-9.5%) | 7.18 | 6.45 - 7.30 | 0.4672 times |
| Fri 21 March 2025 | 7.16 (0.14%) | 7.15 | 6.91 - 7.22 | 0.6791 times |
| Fri 14 March 2025 | 7.15 (0%) | 7.09 | 6.67 - 7.30 | 0.5309 times |
| Fri 07 March 2025 | 7.15 (-3.9%) | 7.42 | 6.94 - 7.48 | 0.5237 times |
| Fri 28 February 2025 | 7.44 (1.78%) | 7.27 | 7.05 - 7.89 | 0.8369 times |
| Fri 21 February 2025 | 7.31 (18.67%) | 6.19 | 6.13 - 7.49 | 1.6829 times |
| Fri 14 February 2025 | 6.16 (-4.5%) | 6.43 | 6.12 - 6.45 | 1.2556 times |
| Fri 07 February 2025 | 6.45 (-13.19%) | 7.24 | 6.25 - 7.47 | 1.3583 times |
| Fri 31 January 2025 | 7.43 (-3.76%) | 7.73 | 7.26 - 8.01 | 1.1808 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 3.16 and 5.41
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.32 (-33.23%) | 6.39 | 4.25 - 6.50 | 0.5521 times |
| Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.5281 times |
| Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.1395 times |
| Fri 31 January 2025 | 7.43 (-7.82%) | 8.05 | 7.26 - 8.27 | 1.3453 times |
| Tue 31 December 2024 | 8.06 (2.15%) | 7.78 | 7.33 - 8.52 | 0.4241 times |
| Tue 26 November 2024 | 7.89 (-14.24%) | 9.31 | 7.74 - 9.85 | 0.6771 times |
| Thu 31 October 2024 | 9.20 (12.75%) | 8.15 | 7.85 - 9.36 | 0.7267 times |
| Mon 30 September 2024 | 8.16 (37.61%) | 5.88 | 5.84 - 8.34 | 1.141 times |
| Fri 30 August 2024 | 5.93 (-1.66%) | 6.45 | 4.99 - 6.45 | 0.8754 times |
| Wed 31 July 2024 | 6.03 (-13.49%) | 6.98 | 3.96 - 7.72 | 2.5908 times |
| Fri 28 June 2024 | 6.97 (6.25%) | 6.56 | 6.05 - 7.00 | 0.8412 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 5.58 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.96 | 5.26 |
| 12 day EMA | 5.4 | 5.6 | 5.82 |
| 20 day EMA | 5.84 | 6 | 6.17 |
| 35 day EMA | 6.27 | 6.38 | 6.5 |
| 50 day EMA | 6.57 | 6.66 | 6.75 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.96 | 5.22 |
| 12 day SMA | 5.58 | 5.82 | 6.05 |
| 20 day SMA | 6.18 | 6.3 | 6.43 |
| 35 day SMA | 6.63 | 6.69 | 6.75 |
| 50 day SMA | 6.67 | 6.74 | 6.81 |
| 100 day SMA | 7.27 | 7.32 | 7.37 |
| 150 day SMA | 7.5 | 7.51 | 7.53 |
| 200 day SMA | 7.22 | 7.24 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.