Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 8.25 and 8.63
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.5566666666667 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.94 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.45 (-2.76%) | 8.76 | 8.42 - 8.80 | 0.5569 times | Fri 19 April 2024 | 8.69 (1.05%) | 8.57 | 8.55 - 8.76 | 0.6957 times | Thu 18 April 2024 | 8.60 (-0.69%) | 8.66 | 8.43 - 8.78 | 0.5157 times | Wed 17 April 2024 | 8.66 (-0.92%) | 8.80 | 8.65 - 8.93 | 0.5194 times | Tue 16 April 2024 | 8.74 (1.27%) | 8.60 | 8.48 - 8.75 | 0.5894 times | Mon 15 April 2024 | 8.63 (-1.48%) | 8.80 | 8.57 - 8.98 | 0.7536 times | Fri 12 April 2024 | 8.76 (-2.34%) | 8.84 | 8.52 - 8.95 | 1.2385 times | Thu 11 April 2024 | 8.97 (0.56%) | 8.91 | 8.36 - 9.87 | 3.5978 times | Wed 10 April 2024 | 8.92 (-3.67%) | 9.11 | 8.86 - 9.20 | 0.613 times | Tue 09 April 2024 | 9.26 (-4.44%) | 9.71 | 9.06 - 9.73 | 0.92 times | Mon 08 April 2024 | 9.69 (-6.92%) | 10.45 | 9.36 - 10.46 | 1.4919 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 8.25 and 8.63
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.45 (-2.76%) | 8.76 | 8.42 - 8.80 | 0.1658 times | Fri 19 April 2024 | 8.69 (-0.8%) | 8.80 | 8.43 - 8.98 | 0.9152 times | Fri 12 April 2024 | 8.76 (-15.85%) | 10.45 | 8.36 - 10.46 | 2.3407 times | Fri 05 April 2024 | 10.41 (-1.89%) | 10.59 | 9.95 - 11.46 | 1.3482 times | Thu 28 March 2024 | 10.61 (10.98%) | 9.64 | 9.47 - 10.80 | 1.0853 times | Fri 22 March 2024 | 9.56 (3.91%) | 9.29 | 9.16 - 9.63 | 0.4862 times | Fri 15 March 2024 | 9.20 (-0.33%) | 9.21 | 9.04 - 9.43 | 0.3971 times | Fri 08 March 2024 | 9.23 (-6.67%) | 9.79 | 9.13 - 9.88 | 0.7434 times | Fri 01 March 2024 | 9.89 (7.73%) | 9.18 | 8.83 - 9.90 | 1.3394 times | Fri 23 February 2024 | 9.18 (7.87%) | 8.49 | 8.40 - 9.48 | 1.1787 times | Fri 16 February 2024 | 8.51 (3.65%) | 8.23 | 8.10 - 8.62 | 0.5741 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.86 and 9.96
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 8.45 (-20.36%) | 10.59 | 8.36 - 11.46 | 1.2202 times | Thu 28 March 2024 | 10.61 (12.99%) | 9.47 | 9.04 - 10.80 | 0.8015 times | Thu 29 February 2024 | 9.39 (19.62%) | 7.90 | 7.68 - 9.48 | 0.8677 times | Wed 31 January 2024 | 7.85 (-2.12%) | 7.93 | 7.56 - 8.95 | 1.023 times | Fri 29 December 2023 | 8.02 (12.32%) | 7.14 | 7.03 - 8.10 | 0.7085 times | Thu 30 November 2023 | 7.14 (4.69%) | 6.78 | 6.53 - 7.70 | 0.9002 times | Tue 31 October 2023 | 6.82 (-17.03%) | 8.24 | 6.53 - 8.28 | 1.0031 times | Fri 29 September 2023 | 8.22 (-1.44%) | 8.42 | 7.56 - 8.79 | 1.3418 times | Thu 31 August 2023 | 8.34 (-14.11%) | 9.61 | 7.93 - 10.15 | 1.2963 times | Mon 31 July 2023 | 9.71 (21.38%) | 8.01 | 7.45 - 9.78 | 0.8375 times | Fri 30 June 2023 | 8.00 (-2.56%) | 8.23 | 6.82 - 8.38 | 1.0938 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.24 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.72 | 8.74 |
| 12 day EMA | 8.93 | 9.02 | 9.08 |
| 20 day EMA | 9.1 | 9.17 | 9.22 |
| 35 day EMA | 9.14 | 9.18 | 9.21 |
| 50 day EMA | 9.07 | 9.1 | 9.12 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.66 | 8.68 |
| 12 day SMA | 8.98 | 9.12 | 9.23 |
| 20 day SMA | 9.45 | 9.5 | 9.54 |
| 35 day SMA | 9.41 | 9.45 | 9.47 |
| 50 day SMA | 9.24 | 9.24 | 9.22 |
| 100 day SMA | 8.54 | 8.53 | 8.51 |
| 150 day SMA | 8.15 | 8.15 | 8.14 |
| 200 day SMA | 8.28 | 8.29 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.