Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 7.76 and 8.62
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.4733333333333 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 9.33 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.20 (-7.76%) | 8.81 | 8.18 - 9.04 | 1.4464 times | Thu 29 October 2026 | 8.89 (28.47%) | 7.66 | 7.58 - 9.04 | 4.3468 times | Wed 28 October 2026 | 6.92 (9.67%) | 6.29 | 6.25 - 6.97 | 1.5933 times | Tue 27 October 2026 | 6.31 (-0.63%) | 6.37 | 6.23 - 6.37 | 0.314 times | Mon 26 October 2026 | 6.35 (-1.4%) | 6.53 | 6.27 - 6.55 | 0.4825 times | Fri 23 October 2026 | 6.44 (-0.77%) | 6.44 | 6.20 - 6.49 | 0.4877 times | Thu 22 October 2026 | 6.49 (0.62%) | 6.43 | 6.41 - 6.51 | 0.2404 times | Wed 21 October 2026 | 6.45 (0.47%) | 6.40 | 6.29 - 6.51 | 0.4086 times | Tue 20 October 2026 | 6.42 (1.58%) | 6.42 | 6.36 - 6.54 | 0.408 times | Mon 19 October 2026 | 6.32 (0.32%) | 6.27 | 6.25 - 6.42 | 0.2722 times | Fri 16 October 2026 | 6.30 (-0.16%) | 6.35 | 6.20 - 6.39 | 0.4406 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 7.22 and 10.03
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.20 (27.33%) | 6.53 | 6.23 - 9.04 | 3.1159 times | Fri 23 October 2026 | 6.44 (2.22%) | 6.27 | 6.20 - 6.54 | 0.6918 times | Fri 16 October 2026 | 6.30 (4.3%) | 6.27 | 5.73 - 6.39 | 0.7918 times | Fri 09 October 2026 | 6.04 (4.14%) | 5.73 | 5.71 - 6.33 | 0.6759 times | Fri 02 October 2026 | 5.80 (1.93%) | 5.66 | 5.60 - 5.93 | 0.6873 times | Fri 25 September 2026 | 5.69 (0.35%) | 5.67 | 5.54 - 5.93 | 0.6535 times | Fri 18 September 2026 | 5.67 (-3.24%) | 5.93 | 5.60 - 6.06 | 1.0069 times | Fri 11 September 2026 | 5.86 (-10.67%) | 6.57 | 5.84 - 6.69 | 0.5556 times | Fri 04 September 2026 | 6.56 (3.8%) | 6.36 | 6.14 - 6.99 | 0.8575 times | Fri 28 August 2026 | 6.32 (-1.86%) | 6.44 | 6.23 - 6.82 | 0.9638 times | Fri 21 August 2026 | 6.44 (-1.08%) | 6.40 | 6.31 - 7.08 | 1.1732 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.91 and 10.34
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.20 (40.65%) | 5.84 | 5.61 - 9.04 | 1.4058 times | Wed 30 September 2026 | 5.83 (-8.48%) | 6.39 | 5.54 - 6.99 | 0.7996 times | Mon 31 August 2026 | 6.37 (-7.81%) | 7.00 | 5.70 - 7.30 | 1.502 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.3644 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.1664 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.6534 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.5995 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 0.9068 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.7653 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.8368 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.1103 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.33 | 6.55 |
| 12 day EMA | 6.99 | 6.77 | 6.38 |
| 20 day EMA | 6.7 | 6.54 | 6.29 |
| 35 day EMA | 6.51 | 6.41 | 6.26 |
| 50 day EMA | 6.39 | 6.32 | 6.22 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 6.98 | 6.5 |
| 12 day SMA | 6.78 | 6.59 | 6.34 |
| 20 day SMA | 6.46 | 6.34 | 6.18 |
| 35 day SMA | 6.15 | 6.08 | 6 |
| 50 day SMA | 6.24 | 6.21 | 6.17 |
| 100 day SMA | 5.78 | 5.75 | 5.72 |
| 150 day SMA | 5.69 | 5.67 | 5.64 |
| 200 day SMA | 5.68 | 5.68 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.