Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 70.4 and 74.44
| Daily Target 1 | 67.04 |
| Daily Target 2 | 69.72 |
| Daily Target 3 | 71.08 |
| Daily Target 4 | 73.76 |
| Daily Target 5 | 75.12 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.40 (5.22%) | 70.60 | 68.40 - 72.44 | 2.5907 times | Tue 28 April 2026 | 68.81 (-0.65%) | 68.29 | 66.44 - 69.24 | 1.4575 times | Mon 27 April 2026 | 69.26 (-0.37%) | 70.02 | 68.42 - 70.61 | 0.8853 times | Fri 24 April 2026 | 69.52 (2.84%) | 68.09 | 66.46 - 69.81 | 0.7769 times | Thu 23 April 2026 | 67.60 (2.61%) | 66.46 | 65.39 - 67.87 | 0.6365 times | Wed 22 April 2026 | 65.88 (-0.44%) | 66.57 | 65.14 - 66.93 | 0.482 times | Tue 21 April 2026 | 66.17 (0.67%) | 65.82 | 65.82 - 67.07 | 0.7984 times | Mon 20 April 2026 | 65.73 (1.05%) | 65.30 | 65.30 - 66.47 | 0.682 times | Fri 17 April 2026 | 65.05 (2.76%) | 64.44 | 64.04 - 66.01 | 0.6619 times | Thu 16 April 2026 | 63.30 (1.61%) | 61.83 | 61.28 - 63.65 | 1.0288 times | Wed 15 April 2026 | 62.30 (-2.38%) | 63.23 | 61.60 - 63.68 | 0.516 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 69.42 and 75.42
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 70.426666666667 |
| Weekly Target 4 | 74.41 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.40 (4.14%) | 70.02 | 66.44 - 72.44 | 1.3524 times | Fri 24 April 2026 | 69.52 (6.87%) | 65.30 | 65.14 - 69.81 | 0.9254 times | Fri 17 April 2026 | 65.05 (3.25%) | 63.00 | 61.28 - 66.01 | 0.9174 times | Fri 10 April 2026 | 63.00 (11.37%) | 56.58 | 55.11 - 63.35 | 0.9777 times | Thu 02 April 2026 | 56.57 (1.73%) | 56.54 | 53.36 - 58.40 | 0.6991 times | Fri 27 March 2026 | 55.61 (2.87%) | 56.11 | 55.18 - 60.28 | 1.1633 times | Fri 20 March 2026 | 54.06 (1.58%) | 54.42 | 53.32 - 56.47 | 0.8824 times | Fri 13 March 2026 | 53.22 (0.62%) | 51.83 | 50.75 - 55.99 | 1.087 times | Fri 06 March 2026 | 52.89 (-8.51%) | 57.11 | 52.66 - 58.46 | 0.9371 times | Fri 27 February 2026 | 57.81 (-0.98%) | 58.46 | 56.94 - 61.12 | 1.0583 times | Fri 20 February 2026 | 58.38 (-1.44%) | 59.03 | 56.20 - 59.18 | 0.6349 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 63.76 and 81.09
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 60.86 |
| Monthly Target 3 | 66.65 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.40 (29.15%) | 56.52 | 55.11 - 72.44 | 1.1798 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.1756 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 1.0831 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.7446 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.1957 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.9207 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.9238 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.0241 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.9265 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.8258 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 0.9055 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 69.52 |
| 12 day DMA | 66.65 |
| 20 day DMA | 63.86 |
| 35 day DMA | 60.25 |
| 50 day DMA | 59.37 |
| 100 day DMA | 54.33 |
| 150 day DMA | 50.2 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 68.19 | 67.88 |
| 12 day EMA | 66.98 | 66 | 65.49 |
| 20 day EMA | 64.84 | 64.04 | 63.54 |
| 35 day EMA | 62.53 | 61.95 | 61.55 |
| 50 day EMA | 60.35 | 59.86 | 59.49 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.52 | 68.21 | 67.69 |
| 12 day SMA | 66.65 | 66.03 | 65.54 |
| 20 day SMA | 63.86 | 63.04 | 62.28 |
| 35 day SMA | 60.25 | 59.73 | 59.27 |
| 50 day SMA | 59.37 | 59.1 | 58.91 |
| 100 day SMA | 54.33 | 54.08 | 53.84 |
| 150 day SMA | 50.2 | 49.98 | 49.79 |
| 200 day SMA | 47.55 | 47.39 | 47.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.