Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 30.17 and 30.58
| Daily Target 1 | 29.85 |
| Daily Target 2 | 30.08 |
| Daily Target 3 | 30.263333333333 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 30.67 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.30 (-0.95%) | 30.28 | 30.04 - 30.45 | 0.642 times | Wed 24 April 2024 | 30.59 (0.13%) | 30.53 | 30.38 - 30.83 | 0.9066 times | Tue 23 April 2024 | 30.55 (1.56%) | 30.00 | 30.00 - 30.72 | 0.8838 times | Mon 22 April 2024 | 30.08 (1.52%) | 29.80 | 29.75 - 30.40 | 0.6984 times | Fri 19 April 2024 | 29.63 (-0.77%) | 29.71 | 29.62 - 30.12 | 1.2778 times | Thu 18 April 2024 | 29.86 (-0.6%) | 30.12 | 29.83 - 30.48 | 0.9415 times | Wed 17 April 2024 | 30.04 (0.4%) | 30.18 | 29.88 - 30.26 | 1.0526 times | Tue 16 April 2024 | 29.92 (1.42%) | 29.40 | 29.09 - 30.01 | 1.0045 times | Mon 15 April 2024 | 29.50 (0%) | 29.55 | 29.08 - 29.73 | 1.4016 times | Fri 12 April 2024 | 29.50 (0%) | 29.19 | 29.13 - 29.60 | 1.1913 times | Thu 11 April 2024 | 29.50 (2.25%) | 28.97 | 28.84 - 29.53 | 0.6728 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 30.03 and 31.11
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.293333333333 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.30 (2.26%) | 29.80 | 29.75 - 30.83 | 0.5988 times | Fri 19 April 2024 | 29.63 (0.44%) | 29.55 | 29.08 - 30.48 | 1.086 times | Fri 12 April 2024 | 29.50 (-1.47%) | 30.16 | 28.64 - 30.20 | 0.6159 times | Fri 05 April 2024 | 29.94 (-0.23%) | 30.05 | 29.16 - 30.58 | 1.0352 times | Thu 28 March 2024 | 30.01 (3.48%) | 29.21 | 28.95 - 30.21 | 0.8475 times | Fri 22 March 2024 | 29.00 (-2.46%) | 29.79 | 27.44 - 29.89 | 1.086 times | Fri 15 March 2024 | 29.73 (-4.47%) | 30.87 | 29.31 - 30.99 | 2.5545 times | Fri 08 March 2024 | 31.12 (-0.42%) | 31.33 | 30.46 - 31.75 | 0.7614 times | Fri 01 March 2024 | 31.25 (5.11%) | 29.58 | 29.52 - 31.33 | 0.8725 times | Fri 23 February 2024 | 29.73 (-2.04%) | 29.85 | 28.76 - 30.06 | 0.5422 times | Fri 16 February 2024 | 30.35 (0.73%) | 30.20 | 28.80 - 30.88 | 0.8607 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 29.47 and 31.66
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.30 (0.97%) | 30.05 | 28.64 - 30.83 | 1.1918 times | Thu 28 March 2024 | 30.01 (-2.28%) | 30.88 | 27.44 - 31.75 | 1.9499 times | Thu 29 February 2024 | 30.71 (13.24%) | 27.70 | 27.65 - 31.10 | 1.3054 times | Wed 31 January 2024 | 27.12 (-1.88%) | 27.42 | 25.36 - 27.87 | 1.0074 times | Fri 29 December 2023 | 27.64 (10.78%) | 24.93 | 24.91 - 28.75 | 0.8533 times | Thu 30 November 2023 | 24.95 (3.06%) | 24.19 | 23.62 - 25.95 | 0.6238 times | Tue 31 October 2023 | 24.21 (-0.21%) | 24.24 | 22.66 - 25.01 | 0.7608 times | Fri 29 September 2023 | 24.26 (-5.75%) | 25.93 | 23.42 - 26.30 | 0.9089 times | Thu 31 August 2023 | 25.74 (-2.9%) | 26.75 | 24.97 - 27.66 | 0.696 times | Mon 31 July 2023 | 26.51 (2.63%) | 25.79 | 25.22 - 27.53 | 0.7026 times | Fri 30 June 2023 | 25.83 (9.4%) | 23.72 | 23.14 - 26.19 | 1.0791 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.94 |
| 100 day DMA | 28.68 |
| 150 day DMA | 27.27 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.26 | 30.09 |
| 12 day EMA | 30.05 | 30 | 29.89 |
| 20 day EMA | 29.94 | 29.9 | 29.83 |
| 35 day EMA | 29.93 | 29.91 | 29.87 |
| 50 day EMA | 29.95 | 29.94 | 29.91 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.14 | 30.03 |
| 12 day SMA | 29.86 | 29.82 | 29.76 |
| 20 day SMA | 29.87 | 29.87 | 29.8 |
| 35 day SMA | 29.82 | 29.83 | 29.84 |
| 50 day SMA | 29.94 | 29.92 | 29.92 |
| 100 day SMA | 28.68 | 28.64 | 28.58 |
| 150 day SMA | 27.27 | 27.23 | 27.19 |
| 200 day SMA | 26.76 | 26.74 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.