Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 52.01 and 53.54
| Daily Target 1 | 51.72 |
| Daily Target 2 | 52.3 |
| Daily Target 3 | 53.246666666667 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 54.78 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.89 (-3.89%) | 53.32 | 52.66 - 54.19 | 1.268 times | Thu 05 March 2026 | 55.03 (-4.03%) | 56.62 | 54.25 - 57.01 | 0.7651 times | Wed 04 March 2026 | 57.34 (2.21%) | 57.00 | 56.04 - 57.91 | 0.7752 times | Tue 03 March 2026 | 56.10 (-3.77%) | 56.43 | 55.01 - 56.93 | 0.8842 times | Mon 02 March 2026 | 58.30 (0.85%) | 57.11 | 56.71 - 58.46 | 1.0038 times | Fri 27 February 2026 | 57.81 (-2.31%) | 57.93 | 57.21 - 58.43 | 1.5416 times | Thu 26 February 2026 | 59.18 (-1.95%) | 59.96 | 57.22 - 60.45 | 0.8889 times | Wed 25 February 2026 | 60.36 (1.29%) | 60.07 | 59.01 - 60.75 | 0.8038 times | Tue 24 February 2026 | 59.59 (3.1%) | 58.14 | 58.14 - 61.12 | 1.2768 times | Mon 23 February 2026 | 57.80 (-0.99%) | 58.46 | 56.94 - 58.46 | 0.7928 times | Fri 20 February 2026 | 58.38 (1.83%) | 57.28 | 57.10 - 58.90 | 0.9561 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 49.88 and 55.68
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 54.67 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.89 (-8.51%) | 57.11 | 52.66 - 58.46 | 1.209 times | Fri 27 February 2026 | 57.81 (-0.98%) | 58.46 | 56.94 - 61.12 | 1.3654 times | Fri 20 February 2026 | 58.38 (-1.44%) | 59.03 | 56.20 - 59.18 | 0.8191 times | Fri 13 February 2026 | 59.23 (0%) | 58.50 | 57.65 - 60.08 | 0.2397 times | Fri 13 February 2026 | 59.23 (1.56%) | 58.34 | 57.20 - 60.51 | 1.3554 times | Fri 06 February 2026 | 58.32 (11.85%) | 51.80 | 51.80 - 59.50 | 1.5254 times | Fri 30 January 2026 | 52.14 (5.89%) | 49.25 | 48.56 - 52.84 | 1.1252 times | Fri 23 January 2026 | 49.24 (-0.51%) | 48.56 | 48.28 - 52.53 | 0.7851 times | Fri 16 January 2026 | 49.49 (9.86%) | 44.75 | 44.61 - 49.99 | 0.8404 times | Fri 09 January 2026 | 45.05 (2.62%) | 44.30 | 43.01 - 45.40 | 0.7353 times | Fri 02 January 2026 | 43.90 (-1.26%) | 44.63 | 42.68 - 44.73 | 0.4628 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 49.88 and 55.68
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 54.67 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.89 (-8.51%) | 57.11 | 52.66 - 58.46 | 0.2806 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 1.2313 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.8465 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.3593 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 1.0467 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 1.0502 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.1642 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 1.0533 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.9388 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 1.0293 times | Fri 30 May 2025 | 36.52 (12.27%) | 32.86 | 32.73 - 37.92 | 1.0163 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 57.51 |
| 20 day DMA | 57.92 |
| 35 day DMA | 55.47 |
| 50 day DMA | 52.43 |
| 100 day DMA | 48.34 |
| 150 day DMA | 45.32 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 56.75 | 57.61 |
| 12 day EMA | 56.69 | 57.38 | 57.81 |
| 20 day EMA | 56.5 | 56.88 | 57.08 |
| 35 day EMA | 54.57 | 54.67 | 54.65 |
| 50 day EMA | 52.11 | 52.08 | 51.96 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 56.92 | 57.75 |
| 12 day SMA | 57.51 | 57.88 | 58.13 |
| 20 day SMA | 57.92 | 58.19 | 58.24 |
| 35 day SMA | 55.47 | 55.37 | 55.17 |
| 50 day SMA | 52.43 | 52.27 | 52.06 |
| 100 day SMA | 48.34 | 48.19 | 48 |
| 150 day SMA | 45.32 | 45.22 | 45.11 |
| 200 day SMA | 43.6 | 43.52 | 43.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.