Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 42.26 and 43.18
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 43.013333333333 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 43.93 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.76 (-3.82%) | 43.60 | 42.68 - 43.60 | 0.5473 times | Mon 29 December 2025 | 44.46 (0%) | 44.63 | 44.18 - 44.73 | 0.4184 times | Mon 29 December 2025 | 44.46 (-0.69%) | 44.63 | 44.18 - 44.73 | 0.4184 times | Fri 26 December 2025 | 44.77 (-0.25%) | 45.02 | 44.72 - 45.43 | 0.3721 times | Wed 24 December 2025 | 44.88 (0.45%) | 44.95 | 44.50 - 45.36 | 0.5017 times | Tue 23 December 2025 | 44.68 (0.18%) | 44.35 | 44.35 - 45.04 | 0.554 times | Mon 22 December 2025 | 44.60 (0.18%) | 45.05 | 44.23 - 45.27 | 1.0941 times | Fri 19 December 2025 | 44.52 (1.32%) | 43.96 | 43.96 - 44.88 | 3.9739 times | Thu 18 December 2025 | 43.94 (-0.54%) | 44.83 | 43.70 - 44.83 | 1.0721 times | Wed 17 December 2025 | 44.18 (-3.11%) | 46.21 | 43.82 - 46.42 | 1.048 times | Tue 16 December 2025 | 45.60 (-3.39%) | 46.92 | 45.46 - 47.31 | 1.359 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 41.7 and 43.75
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 43.39 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.76 (-3.82%) | 44.63 | 42.68 - 44.73 | 0.2911 times | Mon 29 December 2025 | 44.46 (-0.69%) | 44.63 | 44.18 - 44.73 | 0.1261 times | Fri 26 December 2025 | 44.77 (0.56%) | 45.05 | 44.23 - 45.43 | 0.7602 times | Fri 19 December 2025 | 44.52 (-6.59%) | 47.55 | 43.70 - 47.96 | 2.5222 times | Fri 12 December 2025 | 47.66 (1.49%) | 47.34 | 46.69 - 49.89 | 1.0672 times | Fri 05 December 2025 | 46.96 (4.52%) | 44.83 | 44.46 - 47.33 | 0.8828 times | Fri 28 November 2025 | 44.93 (5.32%) | 42.69 | 42.69 - 45.89 | 0.9166 times | Fri 21 November 2025 | 42.66 (-1.59%) | 43.10 | 41.69 - 43.91 | 1.0435 times | Fri 14 November 2025 | 43.35 (-1.75%) | 44.90 | 42.10 - 45.80 | 1.1462 times | Fri 07 November 2025 | 44.12 (0.68%) | 43.16 | 42.75 - 47.32 | 1.2441 times | Fri 31 October 2025 | 43.82 (0%) | 43.33 | 42.77 - 43.87 | 0.2682 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 39.12 and 46.33
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 45.11 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.1044 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.8505 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.8533 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 0.9459 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.8558 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.7628 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 0.8364 times | Fri 30 May 2025 | 36.52 (12.27%) | 32.86 | 32.73 - 37.92 | 0.8258 times | Wed 30 April 2025 | 32.53 (-14.46%) | 37.71 | 30.73 - 38.48 | 1.1072 times | Mon 31 March 2025 | 38.03 (-4.83%) | 40.03 | 36.85 - 41.85 | 1.8578 times | Fri 28 February 2025 | 39.96 (-6.33%) | 41.62 | 39.33 - 42.96 | 0.8616 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 44.67 |
| 20 day DMA | 45.84 |
| 35 day DMA | 45.02 |
| 50 day DMA | 44.59 |
| 100 day DMA | 42.06 |
| 150 day DMA | 40.92 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 44.62 | 44.7 |
| 12 day EMA | 44.69 | 45.04 | 45.14 |
| 20 day EMA | 44.93 | 45.16 | 45.23 |
| 35 day EMA | 44.75 | 44.87 | 44.89 |
| 50 day EMA | 44.26 | 44.32 | 44.31 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.65 | 44.68 |
| 12 day SMA | 44.67 | 45.08 | 45.47 |
| 20 day SMA | 45.84 | 45.99 | 46.01 |
| 35 day SMA | 45.02 | 45.09 | 45.08 |
| 50 day SMA | 44.59 | 44.59 | 44.56 |
| 100 day SMA | 42.06 | 42.01 | 41.95 |
| 150 day SMA | 40.92 | 40.88 | 40.82 |
| 200 day SMA | 39.78 | 39.77 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.