Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 88.08 and 94.01
| Daily Target 1 | 86.75 |
| Daily Target 2 | 89.4 |
| Daily Target 3 | 92.68 |
| Daily Target 4 | 95.33 |
| Daily Target 5 | 98.61 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.05 (-5.33%) | 95.02 | 90.03 - 95.96 | 2.8441 times | Thu 25 June 2026 | 97.23 (5.82%) | 98.38 | 93.60 - 98.50 | 0.3207 times | Wed 24 June 2026 | 91.88 (1.09%) | 90.39 | 88.58 - 92.60 | 0.8726 times | Tue 23 June 2026 | 90.89 (-2.96%) | 90.28 | 88.00 - 91.65 | 0.7364 times | Mon 22 June 2026 | 93.66 (1.62%) | 94.23 | 91.73 - 94.73 | 0.2955 times | Thu 18 June 2026 | 92.17 (1.23%) | 92.89 | 91.15 - 94.75 | 2.2966 times | Wed 17 June 2026 | 91.05 (2.12%) | 91.63 | 88.65 - 92.23 | 0.9012 times | Tue 16 June 2026 | 89.16 (-2.35%) | 91.50 | 88.81 - 93.18 | 0.5685 times | Mon 15 June 2026 | 91.31 (1.53%) | 91.90 | 89.96 - 92.42 | 0.5765 times | Fri 12 June 2026 | 89.93 (1.06%) | 88.49 | 87.61 - 91.20 | 0.588 times | Thu 11 June 2026 | 88.99 (7.4%) | 84.91 | 84.00 - 89.10 | 0.9115 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 84.78 and 95.28
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 87.2 |
| Weekly Target 3 | 92.85 |
| Weekly Target 4 | 97.7 |
| Weekly Target 5 | 103.35 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.05 (-0.13%) | 94.23 | 88.00 - 98.50 | 1.4279 times | Thu 18 June 2026 | 92.17 (2.49%) | 91.90 | 88.65 - 94.75 | 1.2233 times | Fri 12 June 2026 | 89.93 (7.16%) | 85.59 | 81.54 - 91.20 | 1.0182 times | Fri 05 June 2026 | 83.92 (-0.64%) | 83.13 | 82.84 - 89.28 | 0.744 times | Fri 29 May 2026 | 84.46 (-0.78%) | 86.46 | 83.59 - 89.40 | 0.8002 times | Fri 22 May 2026 | 85.12 (0.21%) | 85.33 | 79.49 - 85.77 | 0.8145 times | Fri 15 May 2026 | 84.94 (-0.67%) | 85.97 | 81.35 - 87.69 | 0.8924 times | Fri 08 May 2026 | 85.51 (-1.26%) | 86.48 | 83.04 - 87.73 | 0.506 times | Wed 06 May 2026 | 86.60 (2.49%) | 84.43 | 80.50 - 87.73 | 0.812 times | Fri 01 May 2026 | 84.50 (21.55%) | 70.02 | 66.44 - 85.00 | 1.7616 times | Fri 24 April 2026 | 69.52 (6.87%) | 65.30 | 65.14 - 69.81 | 0.6426 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 86.8 and 103.76
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 82.89 |
| Monthly Target 3 | 90.696666666667 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 107.66 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 92.05 (8.99%) | 83.13 | 81.54 - 98.50 | 1.4327 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.3673 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.1511 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.0062 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.927 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.6373 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.0233 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.788 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.7907 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 0.8765 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.793 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 90.93 |
| 20 day DMA | 89.12 |
| 35 day DMA | 87.26 |
| 50 day DMA | 83.44 |
| 100 day DMA | 70.53 |
| 150 day DMA | 62.64 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 93.42 | 91.51 |
| 12 day EMA | 91.29 | 91.15 | 90.05 |
| 20 day EMA | 89.52 | 89.25 | 88.41 |
| 35 day EMA | 86 | 85.64 | 84.96 |
| 50 day EMA | 82.78 | 82.4 | 81.79 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 93.17 | 91.93 |
| 12 day SMA | 90.93 | 90.49 | 89.56 |
| 20 day SMA | 89.12 | 88.74 | 88.18 |
| 35 day SMA | 87.26 | 87.11 | 86.81 |
| 50 day SMA | 83.44 | 82.86 | 82.17 |
| 100 day SMA | 70.53 | 70.17 | 69.74 |
| 150 day SMA | 62.64 | 62.31 | 61.94 |
| 200 day SMA | 57.25 | 56.99 | 56.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.