Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 37.86 and 38.58
| Daily Target 1 | 37.32 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.036666666667 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 38.76 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.03 (-2.11%) | 37.87 | 37.68 - 38.40 | 0.3684 times |
| Fri 28 March 2025 | 38.85 (-2.48%) | 39.38 | 38.28 - 39.51 | 0.4369 times |
| Wed 26 March 2025 | 39.84 (-3.56%) | 40.55 | 39.63 - 40.80 | 0.301 times |
| Mon 24 March 2025 | 41.31 (3.02%) | 41.18 | 40.87 - 41.55 | 0.6208 times |
| Fri 21 March 2025 | 40.10 (-2.15%) | 40.33 | 39.74 - 40.77 | 5.4668 times |
| Thu 20 March 2025 | 40.98 (-0.32%) | 40.70 | 40.37 - 41.85 | 0.4445 times |
| Wed 19 March 2025 | 41.11 (2.78%) | 40.15 | 40.06 - 41.43 | 0.3994 times |
| Tue 18 March 2025 | 40.00 (-1.7%) | 40.22 | 39.81 - 40.75 | 0.5555 times |
| Mon 17 March 2025 | 40.69 (3.54%) | 40.08 | 39.99 - 41.49 | 0.9699 times |
| Fri 14 March 2025 | 39.30 (2.85%) | 38.62 | 38.32 - 39.69 | 0.4368 times |
| Thu 13 March 2025 | 38.21 (-0.98%) | 38.68 | 37.55 - 39.17 | 0.3645 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 37.86 and 38.58
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.036666666667 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.03 (-2.11%) | 37.87 | 37.68 - 38.40 | 0.1506 times |
| Fri 28 March 2025 | 38.85 (-3.12%) | 41.18 | 38.28 - 41.55 | 0.5555 times |
| Fri 21 March 2025 | 40.10 (2.04%) | 40.08 | 39.74 - 41.85 | 3.2037 times |
| Fri 14 March 2025 | 39.30 (2.85%) | 37.53 | 37.31 - 40.21 | 1.0809 times |
| Fri 07 March 2025 | 38.21 (-4.38%) | 40.03 | 36.85 - 40.14 | 1.134 times |
| Fri 28 February 2025 | 39.96 (-2.84%) | 41.29 | 39.33 - 41.54 | 1.1182 times |
| Fri 21 February 2025 | 41.13 (-1.13%) | 41.62 | 40.80 - 42.96 | 0.5363 times |
| Fri 14 February 2025 | 41.60 (-0.29%) | 41.71 | 40.80 - 42.58 | 0.5667 times |
| Fri 07 February 2025 | 41.72 (-2.2%) | 41.62 | 40.91 - 42.80 | 0.6193 times |
| Fri 31 January 2025 | 42.66 (-9.06%) | 45.87 | 42.18 - 46.53 | 1.0347 times |
| Fri 24 January 2025 | 46.91 (-2.43%) | 48.67 | 46.74 - 50.26 | 0.4529 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 34.94 and 39.94
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 38.91 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.03 (-4.83%) | 40.03 | 36.85 - 41.85 | 1.8293 times |
| Fri 28 February 2025 | 39.96 (-6.33%) | 41.62 | 39.33 - 42.96 | 0.8484 times |
| Fri 31 January 2025 | 42.66 (-6.04%) | 45.79 | 42.18 - 50.26 | 0.8013 times |
| Tue 31 December 2024 | 45.40 (-5.97%) | 49.40 | 44.82 - 49.77 | 0.6027 times |
| Tue 26 November 2024 | 48.28 (11.5%) | 44.05 | 43.88 - 52.57 | 0.7677 times |
| Thu 31 October 2024 | 43.30 (-2.3%) | 43.91 | 42.22 - 46.21 | 0.7688 times |
| Mon 30 September 2024 | 44.32 (4.26%) | 41.89 | 38.65 - 45.45 | 0.8271 times |
| Fri 30 August 2024 | 42.51 (-11.2%) | 47.51 | 37.76 - 47.61 | 0.7887 times |
| Wed 31 July 2024 | 47.87 (21.31%) | 39.55 | 38.47 - 48.58 | 0.9838 times |
| Fri 28 June 2024 | 39.46 (-8.38%) | 43.28 | 38.56 - 43.40 | 1.7822 times |
| Fri 31 May 2024 | 43.07 (42.57%) | 30.00 | 29.52 - 44.85 | 1.149 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.3 |
| 35 day DMA | 40.2 |
| 50 day DMA | 41.68 |
| 100 day DMA | 44.53 |
| 150 day DMA | 44.01 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.86 | 40.37 |
| 12 day EMA | 39.61 | 39.9 | 40.09 |
| 20 day EMA | 39.86 | 40.05 | 40.18 |
| 35 day EMA | 40.81 | 40.97 | 41.1 |
| 50 day EMA | 41.85 | 42.01 | 42.14 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 40.22 | 40.67 |
| 12 day SMA | 39.75 | 39.84 | 39.78 |
| 20 day SMA | 39.3 | 39.38 | 39.45 |
| 35 day SMA | 40.2 | 40.32 | 40.41 |
| 50 day SMA | 41.68 | 41.88 | 42.04 |
| 100 day SMA | 44.53 | 44.6 | 44.66 |
| 150 day SMA | 44.01 | 44.04 | 44.06 |
| 200 day SMA | 43.22 | 43.23 | 43.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.