Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 45.92 and 48.03
| Daily Target 1 | 45.57 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 47.676666666667 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 49.79 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 46.98 (-2.04%) | 48.54 | 46.97 - 49.08 | 0.9014 times | Fri 12 April 2024 | 47.96 (0.33%) | 47.65 | 47.55 - 48.24 | 1.2972 times | Thu 11 April 2024 | 47.80 (-2.57%) | 49.04 | 47.50 - 49.04 | 1.1828 times | Wed 10 April 2024 | 49.06 (-2.37%) | 49.37 | 48.56 - 49.78 | 1.0392 times | Tue 09 April 2024 | 50.25 (-1.62%) | 50.83 | 49.79 - 51.38 | 0.8845 times | Mon 08 April 2024 | 51.08 (-0.43%) | 51.42 | 51.05 - 51.73 | 0.7549 times | Fri 05 April 2024 | 51.30 (1.08%) | 50.57 | 50.57 - 51.53 | 1.16 times | Thu 04 April 2024 | 50.75 (-1.44%) | 52.37 | 50.74 - 52.48 | 0.9454 times | Wed 03 April 2024 | 51.49 (1.48%) | 50.54 | 50.48 - 51.60 | 0.6637 times | Tue 02 April 2024 | 50.74 (-0.41%) | 51.08 | 50.70 - 51.55 | 1.171 times | Mon 01 April 2024 | 50.95 (-1.14%) | 51.40 | 50.72 - 51.50 | 0.8317 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 45.92 and 48.03
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 47.676666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 46.98 (-2.04%) | 48.54 | 46.97 - 49.08 | 0.1571 times | Fri 12 April 2024 | 47.96 (-6.51%) | 51.42 | 47.50 - 51.73 | 0.8991 times | Fri 05 April 2024 | 51.30 (-0.47%) | 51.40 | 50.48 - 52.48 | 0.8317 times | Thu 28 March 2024 | 51.54 (8.19%) | 47.64 | 47.64 - 51.90 | 0.7126 times | Fri 22 March 2024 | 47.64 (0.13%) | 47.52 | 46.91 - 49.60 | 1.0761 times | Fri 15 March 2024 | 47.58 (2.99%) | 46.09 | 46.00 - 48.00 | 1.0664 times | Fri 08 March 2024 | 46.20 (0.09%) | 46.08 | 43.47 - 46.90 | 1.1409 times | Fri 01 March 2024 | 46.16 (-3.61%) | 47.63 | 45.68 - 48.08 | 1.0797 times | Fri 23 February 2024 | 47.89 (0.55%) | 46.96 | 46.88 - 48.33 | 0.8127 times | Fri 16 February 2024 | 47.63 (-9.62%) | 53.11 | 44.52 - 54.73 | 2.2238 times | Fri 09 February 2024 | 52.70 (3.07%) | 51.00 | 50.51 - 52.84 | 0.8324 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 44.22 and 49.73
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 48.81 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 54.32 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 46.98 (-8.85%) | 51.40 | 46.97 - 52.48 | 0.4919 times | Thu 28 March 2024 | 51.54 (10.72%) | 46.14 | 43.47 - 51.90 | 1.0975 times | Thu 29 February 2024 | 46.55 (-10.08%) | 51.47 | 44.52 - 54.73 | 1.3139 times | Wed 31 January 2024 | 51.77 (-2.17%) | 52.64 | 48.92 - 54.07 | 1.0385 times | Fri 29 December 2023 | 52.92 (1.71%) | 51.63 | 51.50 - 56.25 | 0.9016 times | Thu 30 November 2023 | 52.03 (14.86%) | 45.13 | 44.25 - 52.43 | 0.9363 times | Tue 31 October 2023 | 45.30 (-7.44%) | 48.89 | 44.10 - 50.43 | 0.9752 times | Fri 29 September 2023 | 48.94 (-1.45%) | 50.00 | 46.81 - 52.22 | 1.2929 times | Thu 31 August 2023 | 49.66 (-4.74%) | 52.20 | 46.49 - 54.73 | 1.0359 times | Mon 31 July 2023 | 52.13 (10.1%) | 47.20 | 46.21 - 52.78 | 0.9163 times | Fri 30 June 2023 | 47.35 (17.61%) | 40.56 | 40.27 - 47.83 | 1.6095 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 49.99 |
| 20 day DMA | 49.48 |
| 35 day DMA | 48.26 |
| 50 day DMA | 48.72 |
| 100 day DMA | 50.56 |
| 150 day DMA | 49.7 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 48.91 | 49.39 |
| 12 day EMA | 49.1 | 49.49 | 49.77 |
| 20 day EMA | 49.16 | 49.39 | 49.54 |
| 35 day EMA | 49.29 | 49.43 | 49.52 |
| 50 day EMA | 49 | 49.08 | 49.13 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 49.23 | 49.9 |
| 12 day SMA | 49.99 | 50.34 | 50.47 |
| 20 day SMA | 49.48 | 49.51 | 49.47 |
| 35 day SMA | 48.26 | 48.29 | 48.28 |
| 50 day SMA | 48.72 | 48.79 | 48.87 |
| 100 day SMA | 50.56 | 50.59 | 50.61 |
| 150 day SMA | 49.7 | 49.73 | 49.74 |
| 200 day SMA | 49.72 | 49.72 | 49.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.