Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 62.82 and 63.56
| Daily Target 1 | 62.22 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 62.956666666667 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 63.7 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.15 (0.69%) | 62.51 | 62.49 - 63.23 | 1.0841 times | Thu 25 June 2026 | 62.72 (-0.59%) | 63.05 | 62.64 - 63.47 | 0.651 times | Wed 24 June 2026 | 63.09 (-0.66%) | 63.55 | 62.94 - 63.59 | 0.6317 times | Tue 23 June 2026 | 63.51 (0.73%) | 63.41 | 63.08 - 63.56 | 1.0998 times | Mon 22 June 2026 | 63.05 (-0.32%) | 63.26 | 62.93 - 63.47 | 1.057 times | Thu 18 June 2026 | 63.25 (0.05%) | 63.22 | 62.81 - 63.39 | 1.8001 times | Wed 17 June 2026 | 63.22 (-0.25%) | 63.09 | 62.94 - 63.48 | 1.3847 times | Tue 16 June 2026 | 63.38 (0.72%) | 62.70 | 62.70 - 63.54 | 0.624 times | Mon 15 June 2026 | 62.93 (-0.16%) | 63.15 | 62.75 - 63.22 | 0.8204 times | Fri 12 June 2026 | 63.03 (-0.33%) | 63.38 | 63.00 - 63.51 | 0.8472 times | Thu 11 June 2026 | 63.24 (0.24%) | 63.09 | 62.33 - 63.32 | 0.7335 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 62.27 and 63.37
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 63.076666666667 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 64.18 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.15 (-0.16%) | 63.26 | 62.49 - 63.59 | 1.0505 times | Thu 18 June 2026 | 63.25 (0.35%) | 63.15 | 62.70 - 63.54 | 1.075 times | Fri 12 June 2026 | 63.03 (0.61%) | 62.52 | 62.25 - 63.51 | 1.0298 times | Fri 05 June 2026 | 62.65 (0.16%) | 62.35 | 62.00 - 62.92 | 1.2403 times | Fri 29 May 2026 | 62.55 (0.13%) | 62.26 | 62.22 - 62.95 | 0.8171 times | Fri 22 May 2026 | 62.47 (-0.11%) | 62.68 | 62.03 - 63.15 | 1.0537 times | Fri 15 May 2026 | 62.54 (1.89%) | 61.89 | 60.81 - 62.56 | 1.1943 times | Fri 08 May 2026 | 61.38 (-1.9%) | 62.74 | 61.12 - 62.90 | 0.8112 times | Wed 06 May 2026 | 62.57 (-0.13%) | 62.37 | 62.20 - 62.90 | 0.8295 times | Fri 01 May 2026 | 62.65 (0.98%) | 62.04 | 61.63 - 62.70 | 0.8986 times | Fri 24 April 2026 | 62.04 (-0.29%) | 62.17 | 61.41 - 62.37 | 0.7103 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 62.58 and 64.17
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 62.913333333333 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 63.15 (0.96%) | 62.35 | 62.00 - 63.59 | 0.4901 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.5529 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.5318 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.6797 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.7872 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.79 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.8243 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.0237 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.4949 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.8253 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6626 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 63.14 |
| 20 day DMA | 62.89 |
| 35 day DMA | 62.55 |
| 50 day DMA | 62.45 |
| 100 day DMA | 61.92 |
| 150 day DMA | 62.91 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.08 | 63.04 | 63.2 |
| 12 day EMA | 63.04 | 63.02 | 63.07 |
| 20 day EMA | 62.91 | 62.88 | 62.9 |
| 35 day EMA | 62.68 | 62.65 | 62.65 |
| 50 day EMA | 62.44 | 62.41 | 62.4 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 63.12 | 63.22 |
| 12 day SMA | 63.14 | 63.11 | 63.09 |
| 20 day SMA | 62.89 | 62.87 | 62.87 |
| 35 day SMA | 62.55 | 62.53 | 62.53 |
| 50 day SMA | 62.45 | 62.43 | 62.42 |
| 100 day SMA | 61.92 | 61.93 | 61.95 |
| 150 day SMA | 62.91 | 62.93 | 62.95 |
| 200 day SMA | 60.39 | 60.32 | 60.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.