Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 58.7 and 59.62
| Daily Target 1 | 58.54 |
| Daily Target 2 | 58.86 |
| Daily Target 3 | 59.456666666667 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 60.38 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.19 (-2.78%) | 59.99 | 59.13 - 60.05 | 1.1425 times | Thu 05 March 2026 | 60.88 (-0.08%) | 60.82 | 60.54 - 61.01 | 0.5022 times | Wed 04 March 2026 | 60.93 (1.92%) | 59.78 | 59.62 - 61.20 | 0.9555 times | Tue 03 March 2026 | 59.78 (-0.2%) | 59.36 | 59.01 - 60.11 | 0.65 times | Mon 02 March 2026 | 59.90 (-0.13%) | 59.50 | 59.41 - 60.01 | 0.7137 times | Fri 27 February 2026 | 59.98 (-0.38%) | 60.20 | 59.45 - 60.22 | 0.8324 times | Thu 26 February 2026 | 60.21 (-0.91%) | 61.01 | 59.96 - 61.01 | 1.1806 times | Wed 25 February 2026 | 60.76 (-1.78%) | 61.94 | 60.69 - 61.94 | 1.2907 times | Tue 24 February 2026 | 61.86 (-1.09%) | 61.84 | 60.13 - 62.01 | 1.8291 times | Mon 23 February 2026 | 62.54 (-2.17%) | 63.68 | 62.54 - 63.68 | 0.9032 times | Fri 20 February 2026 | 63.93 (0.39%) | 63.67 | 63.42 - 63.95 | 0.4221 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 58.01 and 60.2
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 59.8 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.19 (-1.32%) | 59.50 | 59.01 - 61.20 | 1.4229 times | Fri 27 February 2026 | 59.98 (-6.18%) | 63.68 | 59.45 - 63.68 | 2.1666 times | Fri 20 February 2026 | 63.93 (0.14%) | 63.94 | 63.42 - 64.24 | 0.5465 times | Fri 13 February 2026 | 63.84 (0%) | 64.01 | 63.76 - 64.11 | 0.1416 times | Fri 13 February 2026 | 63.84 (0.17%) | 63.72 | 63.45 - 64.20 | 0.8373 times | Fri 06 February 2026 | 63.73 (-0.52%) | 64.10 | 63.65 - 64.29 | 0.8573 times | Fri 30 January 2026 | 64.06 (-0.08%) | 64.24 | 64.00 - 64.40 | 0.6637 times | Fri 23 January 2026 | 64.11 (0.11%) | 64.01 | 63.96 - 64.51 | 0.8431 times | Fri 16 January 2026 | 64.04 (-1.02%) | 64.55 | 63.80 - 64.69 | 1.2685 times | Fri 09 January 2026 | 64.70 (0.2%) | 64.40 | 64.35 - 65.36 | 1.2525 times | Fri 02 January 2026 | 64.57 (-0.43%) | 64.95 | 64.02 - 65.00 | 1.0879 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 58.01 and 60.2
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 58.4 |
| Monthly Target 3 | 59.8 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.19 (-1.32%) | 59.50 | 59.01 - 61.20 | 0.2361 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.7547 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.7575 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.7903 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.9402 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.4332 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.75 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6353 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9685 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.7342 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.8372 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 61.14 |
| 20 day DMA | 62.23 |
| 35 day DMA | 63.04 |
| 50 day DMA | 63.51 |
| 100 day DMA | 61.65 |
| 150 day DMA | 57.24 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 60.65 | 60.54 |
| 12 day EMA | 61.01 | 61.34 | 61.42 |
| 20 day EMA | 61.73 | 62 | 62.12 |
| 35 day EMA | 62.58 | 62.78 | 62.89 |
| 50 day EMA | 63.28 | 63.45 | 63.55 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 60.29 | 60.16 |
| 12 day SMA | 61.14 | 61.54 | 61.79 |
| 20 day SMA | 62.23 | 62.46 | 62.62 |
| 35 day SMA | 63.04 | 63.18 | 63.26 |
| 50 day SMA | 63.51 | 63.61 | 63.69 |
| 100 day SMA | 61.65 | 61.54 | 61.4 |
| 150 day SMA | 57.24 | 57.15 | 57.07 |
| 200 day SMA | 56.5 | 56.51 | 56.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.