Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 49.04 and 49.81
| Daily Target 1 | 48.4 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 49.17 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 49.94 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.40 (1.25%) | 48.79 | 48.67 - 49.44 | 0.8577 times | Wed 16 September 2026 | 48.79 (-0.43%) | 49.01 | 48.50 - 49.92 | 0.9785 times | Tue 15 September 2026 | 49.00 (-2%) | 50.26 | 48.37 - 50.26 | 2.0131 times | Mon 14 September 2026 | 50.00 (-0.22%) | 50.49 | 49.81 - 50.70 | 1.4724 times | Fri 11 September 2026 | 50.11 (-1.44%) | 50.89 | 49.53 - 51.15 | 0.8235 times | Thu 10 September 2026 | 50.84 (-0.61%) | 51.00 | 49.51 - 52.00 | 1.4964 times | Wed 09 September 2026 | 51.15 (-2.09%) | 52.11 | 51.08 - 52.17 | 0.5885 times | Tue 08 September 2026 | 52.24 (-2.5%) | 53.65 | 51.92 - 53.72 | 0.6502 times | Fri 04 September 2026 | 53.58 (-0.24%) | 53.49 | 52.56 - 53.73 | 0.5046 times | Thu 03 September 2026 | 53.71 (0.17%) | 53.71 | 53.38 - 54.54 | 0.6151 times | Wed 02 September 2026 | 53.62 (1.19%) | 53.14 | 53.14 - 54.09 | 0.5163 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 47.72 and 50.05
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.49 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.40 (-1.42%) | 50.49 | 48.37 - 50.70 | 1.3046 times | Fri 11 September 2026 | 50.11 (-6.48%) | 53.65 | 49.51 - 53.72 | 0.8723 times | Fri 04 September 2026 | 53.58 (1.02%) | 53.04 | 52.56 - 54.54 | 0.7559 times | Fri 28 August 2026 | 53.04 (1.47%) | 52.83 | 51.55 - 55.00 | 1.1824 times | Fri 21 August 2026 | 52.27 (-10.92%) | 58.70 | 52.04 - 59.70 | 2.0696 times | Fri 14 August 2026 | 58.68 (-3.49%) | 60.48 | 58.61 - 60.90 | 1.0908 times | Fri 07 August 2026 | 60.80 (-1.79%) | 61.12 | 59.80 - 62.92 | 1.147 times | Fri 31 July 2026 | 61.91 (-2.07%) | 63.31 | 61.55 - 64.19 | 0.6976 times | Fri 24 July 2026 | 63.22 (0%) | 62.80 | 62.60 - 63.30 | 0.0998 times | Fri 24 July 2026 | 63.22 (-3.64%) | 66.00 | 62.38 - 66.00 | 0.78 times | Fri 17 July 2026 | 65.61 (-0.55%) | 66.02 | 64.64 - 66.80 | 0.6343 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 45.8 and 51.97
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 50.77 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.40 (-6.83%) | 53.01 | 48.37 - 54.54 | 0.8143 times | Mon 31 August 2026 | 53.02 (-14.36%) | 61.12 | 51.55 - 62.92 | 1.6671 times | Fri 31 July 2026 | 61.91 (-2.2%) | 64.05 | 61.55 - 66.80 | 0.8513 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.7487 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.7855 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.7556 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.9657 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 1.1183 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 1.1224 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 1.1711 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.8751 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 51.29 |
| 20 day DMA | 51.87 |
| 35 day DMA | 55.19 |
| 50 day DMA | 57.94 |
| 100 day DMA | 60.39 |
| 150 day DMA | 60.63 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.76 | 50.25 |
| 12 day EMA | 50.9 | 51.17 | 51.6 |
| 20 day EMA | 52.29 | 52.59 | 52.99 |
| 35 day EMA | 54.94 | 55.27 | 55.65 |
| 50 day EMA | 57.67 | 58.01 | 58.39 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.75 | 50.22 |
| 12 day SMA | 51.29 | 51.59 | 51.94 |
| 20 day SMA | 51.87 | 52.06 | 52.31 |
| 35 day SMA | 55.19 | 55.58 | 56 |
| 50 day SMA | 57.94 | 58.26 | 58.6 |
| 100 day SMA | 60.39 | 60.52 | 60.65 |
| 150 day SMA | 60.63 | 60.73 | 60.83 |
| 200 day SMA | 61.62 | 61.7 | 61.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.