Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 58.42 and 59.82
| Daily Target 1 | 57.33 |
| Daily Target 2 | 58.1 |
| Daily Target 3 | 58.73 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 60.13 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 58.87 (1.43%) | 57.96 | 57.96 - 59.36 | 1.4972 times |
| Tue 17 June 2025 | 58.04 (1.75%) | 57.72 | 57.51 - 58.60 | 1.1838 times |
| Fri 13 June 2025 | 57.04 (-1.91%) | 56.92 | 56.63 - 57.94 | 0.9056 times |
| Thu 12 June 2025 | 58.15 (2.05%) | 56.33 | 55.78 - 58.24 | 0.7836 times |
| Wed 11 June 2025 | 56.98 (-1.2%) | 57.62 | 56.85 - 58.55 | 0.963 times |
| Tue 10 June 2025 | 57.67 (-2.07%) | 58.82 | 57.34 - 58.97 | 0.9435 times |
| Mon 09 June 2025 | 58.89 (-0.71%) | 59.66 | 58.48 - 59.66 | 0.9858 times |
| Fri 06 June 2025 | 59.31 (2.12%) | 59.41 | 58.69 - 59.85 | 0.7529 times |
| Thu 05 June 2025 | 58.08 (0%) | 58.02 | 57.31 - 58.45 | 0.9503 times |
| Wed 04 June 2025 | 58.08 (-1.76%) | 59.20 | 57.96 - 59.53 | 1.0342 times |
| Tue 03 June 2025 | 59.12 (-0.02%) | 59.12 | 58.00 - 59.97 | 1.0013 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 58.19 and 60.04
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 58.58 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 58.87 (3.21%) | 57.72 | 57.51 - 59.36 | 0.3976 times |
| Fri 13 June 2025 | 57.04 (-3.83%) | 59.66 | 55.78 - 59.66 | 0.6794 times |
| Fri 06 June 2025 | 59.31 (-0.84%) | 59.51 | 57.31 - 60.11 | 0.8049 times |
| Fri 30 May 2025 | 59.81 (3.28%) | 58.85 | 58.08 - 60.94 | 0.9723 times |
| Fri 23 May 2025 | 57.91 (-5.05%) | 60.31 | 57.22 - 61.99 | 1.0186 times |
| Fri 16 May 2025 | 60.99 (3.83%) | 61.35 | 58.90 - 62.58 | 1.3217 times |
| Fri 09 May 2025 | 58.74 (-0.25%) | 58.00 | 56.13 - 60.10 | 1.6576 times |
| Fri 02 May 2025 | 58.89 (7.72%) | 54.66 | 53.35 - 60.23 | 2.2 times |
| Fri 25 April 2025 | 54.67 (7.94%) | 50.06 | 48.23 - 54.84 | 0.788 times |
| Thu 17 April 2025 | 50.65 (1.87%) | 50.09 | 49.26 - 51.27 | 0.16 times |
| Wed 16 April 2025 | 49.72 (0%) | 50.09 | 49.26 - 51.22 | 0 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 55.16 and 59.49
| Monthly Target 1 | 53.92 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 58.253333333333 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 58.87 (-1.57%) | 59.51 | 55.78 - 60.11 | 0.5116 times |
| Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 1.4685 times |
| Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.9674 times |
| Mon 31 March 2025 | 57.99 (-2.23%) | 59.33 | 49.82 - 60.50 | 1.1201 times |
| Fri 28 February 2025 | 59.31 (-3.89%) | 59.20 | 57.24 - 64.12 | 1.4426 times |
| Fri 31 January 2025 | 61.71 (28.43%) | 48.26 | 45.42 - 64.00 | 1.0993 times |
| Tue 31 December 2024 | 48.05 (-8.34%) | 51.54 | 45.93 - 51.54 | 0.4227 times |
| Tue 26 November 2024 | 52.42 (10.82%) | 47.30 | 46.92 - 53.50 | 0.6798 times |
| Thu 31 October 2024 | 47.30 (5.04%) | 45.00 | 43.45 - 49.42 | 0.6803 times |
| Mon 30 September 2024 | 45.03 (-1.9%) | 45.35 | 40.00 - 46.08 | 0.6077 times |
| Fri 30 August 2024 | 45.90 (-7.96%) | 50.02 | 40.75 - 50.65 | 0.7782 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 58.28 |
| 20 day DMA | 58.71 |
| 35 day DMA | 58.76 |
| 50 day DMA | 56.31 |
| 100 day DMA | 56.78 |
| 150 day DMA | 54.34 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 57.81 | 57.7 |
| 12 day EMA | 58.29 | 58.18 | 58.21 |
| 20 day EMA | 58.26 | 58.2 | 58.22 |
| 35 day EMA | 57.12 | 57.02 | 56.96 |
| 50 day EMA | 56 | 55.88 | 55.79 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.58 | 57.75 |
| 12 day SMA | 58.28 | 58.36 | 58.45 |
| 20 day SMA | 58.71 | 58.82 | 58.97 |
| 35 day SMA | 58.76 | 58.63 | 58.54 |
| 50 day SMA | 56.31 | 56.21 | 56 |
| 100 day SMA | 56.78 | 56.7 | 56.62 |
| 150 day SMA | 54.34 | 54.27 | 54.2 |
| 200 day SMA | 52.11 | 52.04 | 51.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.