Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 61.78 and 62.25
| Daily Target 1 | 61.42 |
| Daily Target 2 | 61.67 |
| Daily Target 3 | 61.886666666667 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 62.36 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.93 (0.34%) | 61.79 | 61.63 - 62.10 | 0.9476 times | Tue 28 April 2026 | 61.72 (-0.37%) | 62.38 | 61.71 - 62.38 | 1.2157 times | Mon 27 April 2026 | 61.95 (-0.15%) | 62.04 | 61.85 - 62.41 | 0.9007 times | Fri 24 April 2026 | 62.04 (-0.21%) | 62.11 | 61.94 - 62.20 | 0.6727 times | Thu 23 April 2026 | 62.17 (0.14%) | 62.09 | 61.82 - 62.20 | 0.8492 times | Wed 22 April 2026 | 62.08 (0.29%) | 62.11 | 61.41 - 62.17 | 1.1686 times | Tue 21 April 2026 | 61.90 (0.1%) | 61.85 | 61.79 - 62.13 | 0.8931 times | Mon 20 April 2026 | 61.84 (-0.61%) | 62.17 | 61.77 - 62.37 | 0.7886 times | Fri 17 April 2026 | 62.22 (-0.13%) | 62.56 | 62.20 - 62.63 | 1.1943 times | Thu 16 April 2026 | 62.30 (0.34%) | 62.09 | 62.01 - 62.44 | 1.3695 times | Wed 15 April 2026 | 62.09 (1.34%) | 61.40 | 61.34 - 62.25 | 2.1888 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 61.39 and 62.17
| Weekly Target 1 | 61.21 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 61.99 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.93 (-0.18%) | 62.04 | 61.63 - 62.41 | 0.3535 times | Fri 24 April 2026 | 62.04 (-0.29%) | 62.17 | 61.41 - 62.37 | 0.5044 times | Fri 17 April 2026 | 62.22 (2.45%) | 60.73 | 60.55 - 62.63 | 0.9782 times | Fri 10 April 2026 | 60.73 (1.59%) | 59.69 | 59.06 - 61.24 | 0.9214 times | Thu 02 April 2026 | 59.78 (-0.33%) | 60.00 | 59.11 - 60.32 | 0.8628 times | Fri 27 March 2026 | 59.98 (1.01%) | 60.22 | 59.54 - 60.74 | 0.8559 times | Fri 20 March 2026 | 59.38 (-1.41%) | 60.12 | 59.05 - 60.55 | 0.6198 times | Fri 13 March 2026 | 60.23 (1.76%) | 59.10 | 58.90 - 60.80 | 0.9479 times | Fri 06 March 2026 | 59.19 (-1.32%) | 59.50 | 59.01 - 61.20 | 1.5682 times | Fri 27 February 2026 | 59.98 (-6.18%) | 63.68 | 59.45 - 63.68 | 2.3879 times | Fri 20 February 2026 | 63.93 (0.14%) | 63.94 | 63.42 - 64.24 | 0.6023 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 60.5 and 64.07
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 61.206666666667 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.93 (3.42%) | 60.18 | 59.06 - 62.63 | 0.4856 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.6404 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.7417 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.7444 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.7767 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.9068 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.4085 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.7198 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6243 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9518 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.7215 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 61.96 |
| 20 day DMA | 61.35 |
| 35 day DMA | 60.8 |
| 50 day DMA | 61.07 |
| 100 day DMA | 62.82 |
| 150 day DMA | 60.46 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 61.91 | 62 |
| 12 day EMA | 61.76 | 61.73 | 61.73 |
| 20 day EMA | 61.53 | 61.49 | 61.47 |
| 35 day EMA | 61.5 | 61.47 | 61.45 |
| 50 day EMA | 61.38 | 61.36 | 61.35 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 61.99 | 62.03 |
| 12 day SMA | 61.96 | 61.91 | 61.82 |
| 20 day SMA | 61.35 | 61.25 | 61.16 |
| 35 day SMA | 60.8 | 60.72 | 60.7 |
| 50 day SMA | 61.07 | 61.1 | 61.15 |
| 100 day SMA | 62.82 | 62.85 | 62.89 |
| 150 day SMA | 60.46 | 60.42 | 60.39 |
| 200 day SMA | 57.26 | 57.19 | 57.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.