BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.89 and 15.97

Daily Target 115.87
Daily Target 215.91
Daily Target 315.946666666667
Daily Target 415.99
Daily Target 516.03

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 12 June 2026 15.96 (-0.06%) 15.98 15.90 - 15.98 1.0895 times
Thu 11 June 2026 15.97 (1.08%) 15.80 15.80 - 16.07 0.5045 times
Wed 10 June 2026 15.80 (0.19%) 15.70 15.70 - 15.83 1.2129 times
Tue 09 June 2026 15.77 (0.96%) 15.65 15.61 - 15.81 0.9822 times
Mon 08 June 2026 15.62 (-0.89%) 15.80 15.62 - 15.84 1.1163 times
Fri 05 June 2026 15.76 (-1.5%) 15.94 15.76 - 15.98 1.4397 times
Thu 04 June 2026 16.00 (0.25%) 15.89 15.89 - 16.02 0.8158 times
Wed 03 June 2026 15.96 (-0.81%) 16.03 15.88 - 16.05 0.8265 times
Tue 02 June 2026 16.09 (-0.43%) 16.19 16.05 - 16.28 1.3578 times
Mon 01 June 2026 16.16 (-1.82%) 16.16 16.13 - 16.27 0.6548 times
Fri 29 May 2026 16.46 (-0.6%) 16.66 16.44 - 16.70 4.3365 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.79 and 16.25

Weekly Target 115.42
Weekly Target 215.69
Weekly Target 315.88
Weekly Target 416.15
Weekly Target 516.34

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 12 June 2026 15.96 (1.27%) 15.80 15.61 - 16.07 1.0018 times
Fri 05 June 2026 15.76 (-4.25%) 16.16 15.76 - 16.28 1.0405 times
Fri 29 May 2026 16.46 (-1.67%) 16.66 16.41 - 16.79 1.5861 times
Fri 22 May 2026 16.74 (-0.36%) 16.90 16.62 - 16.93 0.9098 times
Fri 15 May 2026 16.80 (-0.41%) 16.90 16.77 - 17.01 0.6884 times
Fri 08 May 2026 16.87 (-0.59%) 16.96 16.83 - 17.03 1.0062 times
Wed 06 May 2026 16.97 (-0.47%) 17.00 16.85 - 17.04 0.6423 times
Fri 01 May 2026 17.05 (0.29%) 17.00 16.77 - 17.28 1.2934 times
Fri 24 April 2026 17.00 (-0.93%) 17.17 16.88 - 17.24 0.8045 times
Fri 17 April 2026 17.16 (-0.87%) 17.19 16.90 - 19.26 1.027 times
Fri 10 April 2026 17.31 (2.43%) 16.90 16.75 - 17.47 0.6138 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.45 and 16.12

Monthly Target 115.28
Monthly Target 215.62
Monthly Target 315.95
Monthly Target 416.29
Monthly Target 516.62

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 12 June 2026 15.96 (-3.04%) 16.16 15.61 - 16.28 0.2559 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.6327 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.4913 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.6899 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.7249 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.8582 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.4338 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.6934 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.1911 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 1.0289 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.8236 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.82
12 day DMA 16.01
20 day DMA 16.3
35 day DMA 16.57
50 day DMA 16.75
100 day DMA 17.08
150 day DMA 17.1
200 day DMA 17.41

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.8815.83
12 day EMA16.0416.0516.06
20 day EMA16.216.2316.26
35 day EMA16.4316.4616.49
50 day EMA16.6416.6716.7

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.7815.79
12 day SMA16.0116.0516.11
20 day SMA16.316.3516.39
35 day SMA16.5716.616.63
50 day SMA16.7516.7716.78
100 day SMA17.0817.117.12
150 day SMA17.117.1117.12
200 day SMA17.4117.4317.45
Back to top | Use Dark Theme