BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.18 and 15.43

Daily Target 115.12
Daily Target 215.23
Daily Target 315.366666666667
Daily Target 415.48
Daily Target 515.62

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 17 September 2026 15.35 (-0.65%) 15.49 15.25 - 15.50 0.8357 times
Wed 16 September 2026 15.45 (1.31%) 15.33 15.33 - 15.62 0.9993 times
Tue 15 September 2026 15.25 (0.33%) 15.27 15.13 - 15.31 1.6957 times
Mon 14 September 2026 15.20 (0.2%) 15.22 15.13 - 15.25 0.3517 times
Fri 11 September 2026 15.17 (0%) 15.20 15.06 - 15.24 0.8774 times
Thu 10 September 2026 15.17 (0.07%) 15.19 15.06 - 15.21 1.6365 times
Wed 09 September 2026 15.16 (-0.07%) 15.18 15.16 - 15.20 0.874 times
Tue 08 September 2026 15.17 (0.26%) 15.16 15.16 - 15.23 0.7033 times
Fri 04 September 2026 15.13 (-0.79%) 15.24 15.10 - 15.25 0.7416 times
Thu 03 September 2026 15.25 (0.53%) 15.22 15.22 - 15.39 1.2848 times
Wed 02 September 2026 15.17 (-0.78%) 15.25 15.10 - 15.29 1.2744 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.24 and 15.73

Weekly Target 114.88
Weekly Target 215.11
Weekly Target 315.366666666667
Weekly Target 415.6
Weekly Target 515.86

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 17 September 2026 15.35 (1.19%) 15.22 15.13 - 15.62 0.8818 times
Fri 11 September 2026 15.17 (0.26%) 15.16 15.06 - 15.24 0.9292 times
Fri 04 September 2026 15.13 (-2.7%) 15.55 15.10 - 15.84 1.2274 times
Fri 28 August 2026 15.55 (-1.71%) 15.81 15.46 - 16.30 1.3468 times
Fri 21 August 2026 15.82 (0.19%) 15.83 15.65 - 15.83 1.1206 times
Fri 14 August 2026 15.79 (0.19%) 15.81 15.67 - 15.83 1.0447 times
Fri 07 August 2026 15.76 (0.25%) 15.65 15.47 - 15.87 1.5065 times
Fri 31 July 2026 15.72 (3.69%) 15.16 14.98 - 15.83 1.1261 times
Fri 24 July 2026 15.16 (0%) 15.22 15.16 - 15.33 0.1107 times
Fri 24 July 2026 15.16 (-4.71%) 15.77 15.16 - 15.97 0.7062 times
Fri 17 July 2026 15.91 (-0.25%) 15.91 15.81 - 16.12 0.4753 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 14.93 and 15.49

Monthly Target 114.78
Monthly Target 215.07
Monthly Target 315.343333333333
Monthly Target 415.63
Monthly Target 515.9

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 17 September 2026 15.35 (-2.6%) 15.38 15.06 - 15.62 0.5527 times
Mon 31 August 2026 15.76 (0.25%) 15.65 15.46 - 16.30 1.0776 times
Fri 31 July 2026 15.72 (0.26%) 15.60 14.98 - 16.12 0.7501 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.8243 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.7374 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.5726 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.804 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.8448 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 1.0001 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.8363 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.9734 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.23
20 day DMA 15.46
35 day DMA 15.58
50 day DMA 15.58
100 day DMA 15.94
150 day DMA 16.35
200 day DMA 16.58

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.315.22
12 day EMA15.3215.3215.3
20 day EMA15.415.415.4
35 day EMA15.4915.515.5
50 day EMA15.5615.5715.58

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2515.19
12 day SMA15.2315.2615.27
20 day SMA15.4615.4815.49
35 day SMA15.5815.5715.56
50 day SMA15.5815.5915.6
100 day SMA15.9415.9515.97
150 day SMA16.3516.3716.38
200 day SMA16.5816.5916.6
Back to top | Use Dark Theme