Login or Join
HomepageBrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 19.79 and 19.9
| Daily Target 1 | 19.76 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 19.873333333333 |
| Daily Target 4 | 19.92 |
| Daily Target 5 | 19.98 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.85 (-0.35%) | 19.89 | 19.83 - 19.94 | 1.4231 times |
| Tue 17 June 2025 | 19.92 (-0.1%) | 19.85 | 19.85 - 19.99 | 0.9022 times |
| Fri 13 June 2025 | 19.94 (-1.63%) | 20.52 | 19.80 - 20.52 | 1.0737 times |
| Thu 12 June 2025 | 20.27 (-1.36%) | 20.35 | 20.25 - 20.49 | 1.2389 times |
| Wed 11 June 2025 | 20.55 (-1.2%) | 20.71 | 20.55 - 20.71 | 1.3787 times |
| Tue 10 June 2025 | 20.80 (-0.1%) | 20.78 | 20.70 - 20.88 | 1.7662 times |
| Mon 09 June 2025 | 20.82 (0.1%) | 21.02 | 20.73 - 21.02 | 0.5083 times |
| Fri 06 June 2025 | 20.80 (-1.05%) | 20.71 | 20.71 - 21.08 | 0.5337 times |
| Thu 05 June 2025 | 21.02 (0.57%) | 20.73 | 20.73 - 21.02 | 0.5845 times |
| Wed 04 June 2025 | 20.90 (0.63%) | 20.78 | 20.71 - 20.90 | 0.5909 times |
| Tue 03 June 2025 | 20.77 (0.83%) | 20.69 | 20.59 - 20.78 | 1.8424 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 19.77 and 19.93
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.85 (-0.45%) | 19.85 | 19.83 - 19.99 | 0.5217 times |
| Fri 13 June 2025 | 19.94 (-4.13%) | 21.02 | 19.80 - 21.02 | 1.3384 times |
| Fri 06 June 2025 | 20.80 (1.71%) | 20.44 | 20.20 - 21.08 | 0.9863 times |
| Fri 30 May 2025 | 20.45 (2.87%) | 20.17 | 19.96 - 20.90 | 1.8073 times |
| Fri 23 May 2025 | 19.88 (-1.34%) | 20.10 | 19.61 - 20.65 | 1.3056 times |
| Fri 16 May 2025 | 20.15 (1.36%) | 19.90 | 19.61 - 20.39 | 1.0861 times |
| Fri 09 May 2025 | 19.88 (-1.19%) | 20.08 | 19.60 - 20.65 | 0.7683 times |
| Fri 02 May 2025 | 20.12 (0.1%) | 20.10 | 20.00 - 20.99 | 1.1018 times |
| Fri 25 April 2025 | 20.10 (3.08%) | 19.42 | 19.27 - 20.35 | 0.7184 times |
| Thu 17 April 2025 | 19.50 (0%) | 19.51 | 19.40 - 19.79 | 0.3662 times |
| Wed 16 April 2025 | 19.50 (0%) | 19.51 | 19.48 - 19.79 | 0 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 19.19 and 20.47
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.243333333333 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.85 (-2.93%) | 20.44 | 19.80 - 21.08 | 0.4211 times |
| Fri 30 May 2025 | 20.45 (1.54%) | 20.09 | 19.60 - 20.90 | 0.8021 times |
| Wed 30 April 2025 | 20.14 (-4.23%) | 21.11 | 19.27 - 21.31 | 0.8764 times |
| Mon 31 March 2025 | 21.03 (-0.66%) | 21.18 | 21.02 - 22.18 | 1.3166 times |
| Fri 28 February 2025 | 21.17 (-0.19%) | 21.28 | 20.65 - 22.51 | 1.0829 times |
| Fri 31 January 2025 | 21.21 (-9.9%) | 23.56 | 21.21 - 24.39 | 1.5288 times |
| Tue 31 December 2024 | 23.54 (-4%) | 24.58 | 23.06 - 24.82 | 0.9137 times |
| Tue 26 November 2024 | 24.52 (-1.45%) | 24.89 | 24.06 - 25.24 | 0.855 times |
| Thu 31 October 2024 | 24.88 (-1.85%) | 25.24 | 24.45 - 25.47 | 0.9252 times |
| Mon 30 September 2024 | 25.35 (6.29%) | 23.85 | 23.80 - 25.37 | 1.2782 times |
| Fri 30 August 2024 | 23.85 (4.61%) | 22.86 | 22.04 - 23.97 | 1.2125 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.12 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.21 | 20.36 |
| 12 day EMA | 20.31 | 20.39 | 20.47 |
| 20 day EMA | 20.34 | 20.39 | 20.44 |
| 35 day EMA | 20.28 | 20.31 | 20.33 |
| 50 day EMA | 20.15 | 20.16 | 20.17 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.3 | 20.48 |
| 12 day SMA | 20.52 | 20.57 | 20.63 |
| 20 day SMA | 20.4 | 20.42 | 20.43 |
| 35 day SMA | 20.29 | 20.3 | 20.31 |
| 50 day SMA | 20.12 | 20.14 | 20.14 |
| 100 day SMA | 20.86 | 20.89 | 20.93 |
| 150 day SMA | 21.93 | 21.96 | 21.99 |
| 200 day SMA | 22.61 | 22.62 | 22.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.