Login or Join
HomepageBrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 22.83 and 23.13
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 22.886666666667 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.19 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.96 (0.79%) | 22.71 | 22.70 - 23.00 | 1.312 times | Mon 22 April 2024 | 22.78 (0.04%) | 22.77 | 22.69 - 23.23 | 1.8289 times | Fri 19 April 2024 | 22.77 (-1.43%) | 22.74 | 22.51 - 22.80 | 0.9311 times | Thu 18 April 2024 | 23.10 (1.27%) | 22.71 | 22.48 - 23.10 | 0.532 times | Wed 17 April 2024 | 22.81 (0.04%) | 22.70 | 22.37 - 23.34 | 0.4414 times | Tue 16 April 2024 | 22.80 (0.62%) | 22.50 | 22.32 - 22.81 | 0.7164 times | Mon 15 April 2024 | 22.66 (-1.39%) | 22.85 | 22.51 - 22.98 | 0.9401 times | Fri 12 April 2024 | 22.98 (0.17%) | 22.86 | 22.71 - 23.43 | 0.4655 times | Thu 11 April 2024 | 22.94 (-0.69%) | 22.96 | 22.52 - 23.01 | 1.2273 times | Wed 10 April 2024 | 23.10 (-0.77%) | 23.00 | 22.71 - 23.12 | 1.6052 times | Tue 09 April 2024 | 23.28 (0.52%) | 23.05 | 23.05 - 23.38 | 1.1608 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 22.83 and 23.37
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 22.96 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.96 (0.83%) | 22.77 | 22.69 - 23.23 | 0.9217 times | Fri 19 April 2024 | 22.77 (-0.91%) | 22.85 | 22.32 - 23.34 | 1.045 times | Fri 12 April 2024 | 22.98 (-1.29%) | 23.12 | 22.52 - 23.43 | 1.3439 times | Fri 05 April 2024 | 23.28 (1.57%) | 22.99 | 22.85 - 23.36 | 0.676 times | Thu 28 March 2024 | 22.92 (-2.34%) | 23.44 | 22.85 - 23.58 | 0.8463 times | Fri 22 March 2024 | 23.47 (2.04%) | 22.97 | 22.92 - 23.58 | 0.8454 times | Fri 15 March 2024 | 23.00 (-0.39%) | 22.99 | 22.58 - 23.20 | 1.398 times | Fri 08 March 2024 | 23.09 (0.35%) | 23.05 | 22.53 - 23.52 | 1.2162 times | Fri 01 March 2024 | 23.01 (-2.87%) | 23.60 | 22.77 - 23.64 | 0.9767 times | Fri 23 February 2024 | 23.69 (3%) | 23.00 | 22.66 - 23.76 | 0.731 times | Fri 16 February 2024 | 23.00 (-2.34%) | 23.64 | 22.73 - 23.90 | 1.0281 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 22.09 and 23.2
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.96 (0.17%) | 22.99 | 22.32 - 23.43 | 1.0746 times | Thu 28 March 2024 | 22.92 (0.09%) | 22.98 | 22.53 - 23.58 | 1.2052 times | Thu 29 February 2024 | 22.90 (-1.55%) | 23.23 | 22.61 - 23.90 | 1.0175 times | Wed 31 January 2024 | 23.26 (6.94%) | 21.71 | 21.40 - 23.35 | 1.0132 times | Fri 29 December 2023 | 21.75 (2.3%) | 21.13 | 20.38 - 22.09 | 1.6829 times | Thu 30 November 2023 | 21.26 (8.47%) | 19.76 | 19.59 - 21.47 | 1.3853 times | Tue 31 October 2023 | 19.60 (-16.56%) | 23.25 | 19.10 - 23.39 | 0.7473 times | Fri 29 September 2023 | 23.49 (1.03%) | 23.00 | 22.21 - 23.89 | 0.6662 times | Thu 31 August 2023 | 23.25 (-4%) | 23.96 | 22.32 - 24.18 | 0.5414 times | Mon 31 July 2023 | 24.22 (9.3%) | 22.16 | 21.76 - 24.25 | 0.6664 times | Fri 30 June 2023 | 22.16 (-8.62%) | 24.15 | 22.10 - 24.25 | 0.8948 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.11 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.85 | 22.88 |
| 12 day EMA | 22.93 | 22.93 | 22.96 |
| 20 day EMA | 23 | 23 | 23.02 |
| 35 day EMA | 23.04 | 23.05 | 23.07 |
| 50 day EMA | 23.1 | 23.11 | 23.12 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.85 | 22.83 |
| 12 day SMA | 22.95 | 22.97 | 23.01 |
| 20 day SMA | 23.04 | 23.07 | 23.1 |
| 35 day SMA | 23.07 | 23.06 | 23.07 |
| 50 day SMA | 23.11 | 23.12 | 23.14 |
| 100 day SMA | 22.57 | 22.55 | 22.54 |
| 150 day SMA | 22.15 | 22.15 | 22.15 |
| 200 day SMA | 22.39 | 22.39 | 22.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.