BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 16.37 and 16.94

Daily Target 116.26
Daily Target 216.47
Daily Target 316.833333333333
Daily Target 417.04
Daily Target 517.4

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 13 March 2026 16.67 (-0.89%) 16.82 16.63 - 17.20 0.6038 times
Thu 12 March 2026 16.82 (-1.41%) 17.08 16.80 - 17.10 0.7434 times
Wed 11 March 2026 17.06 (-0.35%) 17.29 17.06 - 17.29 0.8189 times
Mon 09 March 2026 17.12 (-1.33%) 17.35 17.06 - 17.35 1.4 times
Fri 06 March 2026 17.35 (-0.06%) 17.37 17.34 - 17.37 0.7887 times
Thu 05 March 2026 17.36 (-0.52%) 17.45 17.36 - 17.47 0.5887 times
Wed 04 March 2026 17.45 (-0.74%) 17.53 17.45 - 17.61 0.9736 times
Tue 03 March 2026 17.58 (0.57%) 17.45 17.39 - 17.63 0.3736 times
Mon 02 March 2026 17.48 (-0.96%) 17.75 17.40 - 17.80 0.5283 times
Fri 27 February 2026 17.65 (-3.97%) 17.83 17.59 - 18.11 3.1811 times
Thu 26 February 2026 18.38 (0.22%) 18.48 18.24 - 18.48 0.6075 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.29 and 17.01

Weekly Target 116.16
Weekly Target 216.42
Weekly Target 316.883333333333
Weekly Target 417.14
Weekly Target 517.6

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 13 March 2026 16.67 (-3.92%) 17.35 16.63 - 17.35 0.7885 times
Fri 06 March 2026 17.35 (-1.7%) 17.75 17.34 - 17.80 0.7192 times
Fri 27 February 2026 17.65 (-1.89%) 18.06 17.59 - 18.60 1.4902 times
Fri 20 February 2026 17.99 (2.51%) 17.44 17.21 - 18.05 1.1773 times
Fri 13 February 2026 17.55 (0%) 17.56 17.46 - 17.56 0.1443 times
Fri 13 February 2026 17.55 (-1.52%) 17.82 17.46 - 18.00 0.7668 times
Fri 06 February 2026 17.82 (-0.11%) 17.86 17.60 - 17.93 0.826 times
Fri 30 January 2026 17.84 (-0.72%) 17.91 17.70 - 18.22 1.053 times
Fri 23 January 2026 17.97 (0.84%) 17.72 17.50 - 18.09 1.3058 times
Fri 16 January 2026 17.82 (2.53%) 17.35 17.35 - 17.97 1.7288 times
Fri 09 January 2026 17.38 (2.12%) 17.05 17.00 - 17.51 0.8844 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.07 and 17.24

Monthly Target 115.86
Monthly Target 216.27
Monthly Target 317.033333333333
Monthly Target 417.44
Monthly Target 518.2

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 13 March 2026 16.67 (-5.55%) 17.75 16.63 - 17.80 0.1986 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.5802 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.6869 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9478 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3553 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9533 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8235 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6592 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.257 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5384 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4181 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 17
12 day DMA 17.44
20 day DMA 17.59
35 day DMA 17.69
50 day DMA 17.61
100 day DMA 17.44
150 day DMA 17.86
200 day DMA 18.26

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.1217.27
12 day EMA17.2917.417.5
20 day EMA17.4317.5117.58
35 day EMA17.4817.5317.57
50 day EMA17.4617.4917.52

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.1417.27
12 day SMA17.4417.5717.7
20 day SMA17.5917.6417.68
35 day SMA17.6917.7217.75
50 day SMA17.6117.6117.61
100 day SMA17.4417.4617.48
150 day SMA17.8617.8817.89
200 day SMA18.2618.2818.3
Back to top | Use Dark Theme