BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 9.11 and 9.17

Daily Target 19.07
Daily Target 29.11
Daily Target 39.1333333333333
Daily Target 49.17
Daily Target 59.19

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Wed 29 April 2026 9.14 (-0.11%) 9.14 9.10 - 9.16 0.9893 times
Tue 28 April 2026 9.15 (-0.54%) 9.18 9.14 - 9.19 0.8156 times
Mon 27 April 2026 9.20 (0.11%) 9.21 9.16 - 9.22 0.7968 times
Fri 24 April 2026 9.19 (0.11%) 9.21 9.16 - 9.21 0.6103 times
Thu 23 April 2026 9.18 (-0.76%) 9.23 9.18 - 9.26 0.9409 times
Wed 22 April 2026 9.25 (-0.22%) 9.28 9.25 - 9.28 1.2402 times
Tue 21 April 2026 9.27 (-0.54%) 9.29 9.25 - 9.29 1.3571 times
Mon 20 April 2026 9.32 (0.11%) 9.32 9.29 - 9.32 0.6427 times
Fri 17 April 2026 9.31 (0.54%) 9.30 9.29 - 9.33 1.4295 times
Thu 16 April 2026 9.26 (0.11%) 9.24 9.24 - 9.32 1.1778 times
Wed 15 April 2026 9.25 (-0.32%) 9.19 9.19 - 9.26 0.9072 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 9.06 and 9.18

Weekly Target 19.03
Weekly Target 29.09
Weekly Target 39.1533333333333
Weekly Target 49.21
Weekly Target 59.27

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Wed 29 April 2026 9.14 (-0.54%) 9.21 9.10 - 9.22 0.4973 times
Fri 24 April 2026 9.19 (-1.29%) 9.32 9.16 - 9.32 0.9157 times
Fri 17 April 2026 9.31 (0.76%) 9.24 9.19 - 9.33 0.9508 times
Fri 10 April 2026 9.24 (1.09%) 9.16 9.14 - 9.32 0.6892 times
Thu 02 April 2026 9.14 (2.12%) 8.96 8.94 - 9.20 0.9753 times
Fri 27 March 2026 8.95 (-1.21%) 9.07 8.94 - 9.16 0.8947 times
Fri 20 March 2026 9.06 (-0.11%) 9.11 9.04 - 9.25 0.9174 times
Fri 13 March 2026 9.07 (-3.3%) 9.37 9.03 - 9.41 1.5043 times
Fri 06 March 2026 9.38 (-2.09%) 9.57 9.38 - 9.59 1.4787 times
Fri 27 February 2026 9.58 (0.1%) 9.51 9.51 - 9.63 1.1765 times
Fri 20 February 2026 9.57 (-0.93%) 9.70 9.55 - 9.70 0.8894 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 9.01 and 9.24

Monthly Target 18.96
Monthly Target 29.05
Monthly Target 39.19
Monthly Target 49.28
Monthly Target 59.42

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Wed 29 April 2026 9.14 (-0.22%) 9.18 9.10 - 9.33 0.7076 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.0822 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8052 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.8353 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.3911 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.7536 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.1599 times
Tue 30 September 2025 9.94 (2.58%) 9.62 9.55 - 10.03 1.1793 times
Fri 29 August 2025 9.69 (1.04%) 9.65 9.53 - 9.76 0.9315 times
Thu 31 July 2025 9.59 (-1.34%) 9.72 9.41 - 9.76 1.1542 times
Mon 30 June 2025 9.72 (-3.67%) 10.04 9.49 - 10.07 0.9124 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.23
20 day DMA 9.23
35 day DMA 9.18
50 day DMA 9.29
100 day DMA 9.43
150 day DMA 9.55
200 day DMA 9.58

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.199.21
12 day EMA9.219.229.23
20 day EMA9.229.239.24
35 day EMA9.289.299.3
50 day EMA9.39.319.32

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.199.22
12 day SMA9.239.249.25
20 day SMA9.239.239.22
35 day SMA9.189.199.2
50 day SMA9.299.39.31
100 day SMA9.439.449.44
150 day SMA9.559.569.56
200 day SMA9.589.589.59
Back to top | Use Dark Theme