Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 10.28 and 10.34
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.35 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.31 (0.29%) | 10.28 | 10.25 - 10.31 | 1.0848 times | Tue 16 April 2024 | 10.28 (-0.19%) | 10.22 | 10.17 - 10.32 | 0.9166 times | Mon 15 April 2024 | 10.30 (-1.44%) | 10.41 | 10.26 - 10.42 | 1.1492 times | Fri 12 April 2024 | 10.45 (-0.85%) | 10.51 | 10.45 - 10.53 | 1.1032 times | Thu 11 April 2024 | 10.54 (-0.47%) | 10.61 | 10.52 - 10.61 | 0.9221 times | Wed 10 April 2024 | 10.59 (-1.21%) | 10.67 | 10.55 - 10.67 | 1.3046 times | Tue 09 April 2024 | 10.72 (0.37%) | 10.69 | 10.68 - 10.74 | 0.7189 times | Mon 08 April 2024 | 10.68 (-0.65%) | 10.72 | 10.68 - 10.74 | 0.6655 times | Fri 05 April 2024 | 10.75 (-0.19%) | 10.74 | 10.72 - 10.77 | 1.0209 times | Thu 04 April 2024 | 10.77 (0.37%) | 10.78 | 10.75 - 10.80 | 1.1142 times | Wed 03 April 2024 | 10.73 (-0.09%) | 10.70 | 10.67 - 10.76 | 1.1419 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 10.12 and 10.37
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.31 (-1.34%) | 10.41 | 10.17 - 10.42 | 0.5781 times | Fri 12 April 2024 | 10.45 (-2.79%) | 10.72 | 10.45 - 10.74 | 0.8649 times | Fri 05 April 2024 | 10.75 (-0.46%) | 10.85 | 10.59 - 10.85 | 1.0086 times | Thu 28 March 2024 | 10.80 (0.84%) | 10.76 | 10.70 - 10.86 | 0.9929 times | Fri 22 March 2024 | 10.71 (0.75%) | 10.67 | 10.62 - 10.79 | 0.9267 times | Fri 15 March 2024 | 10.63 (-0.56%) | 10.69 | 10.53 - 10.83 | 0.777 times | Fri 08 March 2024 | 10.69 (1.71%) | 10.47 | 10.46 - 10.70 | 1.0382 times | Fri 01 March 2024 | 10.51 (0.77%) | 10.44 | 10.34 - 10.53 | 1.169 times | Fri 23 February 2024 | 10.43 (0.58%) | 10.35 | 10.34 - 10.46 | 0.7078 times | Fri 16 February 2024 | 10.37 (-4.16%) | 10.84 | 10.27 - 10.88 | 1.9369 times | Fri 09 February 2024 | 10.82 (-0.92%) | 10.85 | 10.79 - 10.97 | 1.0382 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 9.9 and 10.58
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 10.31 (-4.54%) | 10.85 | 10.17 - 10.85 | 0.5908 times | Thu 28 March 2024 | 10.80 (3.05%) | 10.44 | 10.41 - 10.86 | 0.9726 times | Thu 29 February 2024 | 10.48 (-4.29%) | 10.96 | 10.27 - 11.00 | 1.1853 times | Wed 31 January 2024 | 10.95 (0.37%) | 10.90 | 10.45 - 10.98 | 1.0545 times | Fri 29 December 2023 | 10.91 (5.51%) | 10.30 | 10.30 - 10.98 | 1.1848 times | Thu 30 November 2023 | 10.34 (12.03%) | 9.27 | 9.22 - 10.37 | 1.3036 times | Tue 31 October 2023 | 9.23 (-7.14%) | 9.92 | 9.02 - 9.95 | 1.0986 times | Fri 29 September 2023 | 9.94 (-4.15%) | 10.40 | 9.75 - 10.46 | 0.7838 times | Thu 31 August 2023 | 10.37 (-4.07%) | 10.77 | 10.14 - 10.80 | 1.0213 times | Mon 31 July 2023 | 10.81 (1.6%) | 10.64 | 10.50 - 10.91 | 0.8047 times | Fri 30 June 2023 | 10.64 (0.47%) | 10.55 | 10.32 - 10.89 | 1.0293 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.41 | 10.48 |
| 12 day EMA | 10.5 | 10.54 | 10.59 |
| 20 day EMA | 10.57 | 10.6 | 10.63 |
| 35 day EMA | 10.6 | 10.62 | 10.64 |
| 50 day EMA | 10.62 | 10.63 | 10.64 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.43 | 10.52 |
| 12 day SMA | 10.57 | 10.61 | 10.65 |
| 20 day SMA | 10.64 | 10.66 | 10.67 |
| 35 day SMA | 10.63 | 10.63 | 10.63 |
| 50 day SMA | 10.61 | 10.62 | 10.63 |
| 100 day SMA | 10.67 | 10.67 | 10.67 |
| 150 day SMA | 10.34 | 10.34 | 10.34 |
| 200 day SMA | 10.37 | 10.37 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.