BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 9.35 and 9.42

Daily Target 19.33
Daily Target 29.36
Daily Target 39.4033333333333
Daily Target 49.43
Daily Target 59.47

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Fri 06 March 2026 9.38 (-1.26%) 9.44 9.38 - 9.45 0.9198 times
Thu 05 March 2026 9.50 (-0.42%) 9.53 9.50 - 9.53 0.9956 times
Wed 04 March 2026 9.54 (-0.1%) 9.59 9.51 - 9.59 0.9979 times
Tue 03 March 2026 9.55 (0.53%) 9.50 9.50 - 9.55 1.3116 times
Mon 02 March 2026 9.50 (-0.84%) 9.57 9.50 - 9.58 1.3442 times
Fri 27 February 2026 9.58 (0%) 9.60 9.55 - 9.60 0.8619 times
Thu 26 February 2026 9.58 (-0.1%) 9.63 9.57 - 9.63 1.3972 times
Wed 25 February 2026 9.59 (0.1%) 9.62 9.57 - 9.62 0.7559 times
Tue 24 February 2026 9.58 (0%) 9.61 9.57 - 9.61 0.5024 times
Mon 23 February 2026 9.58 (0.1%) 9.51 9.51 - 9.59 0.9135 times
Fri 20 February 2026 9.57 (-0.52%) 9.62 9.56 - 9.62 1.2912 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 9.28 and 9.49

Weekly Target 19.24
Weekly Target 29.31
Weekly Target 39.45
Weekly Target 49.52
Weekly Target 59.66

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Fri 06 March 2026 9.38 (-2.09%) 9.57 9.38 - 9.59 1.5735 times
Fri 27 February 2026 9.58 (0.1%) 9.51 9.51 - 9.63 1.2519 times
Fri 20 February 2026 9.57 (-0.93%) 9.70 9.55 - 9.70 0.9465 times
Fri 13 February 2026 9.66 (0%) 9.69 9.63 - 9.70 0.1127 times
Fri 13 February 2026 9.66 (1.05%) 9.57 9.54 - 9.72 0.9792 times
Fri 06 February 2026 9.56 (0.31%) 9.53 9.48 - 9.58 0.9334 times
Fri 30 January 2026 9.53 (-0.31%) 9.58 9.50 - 9.60 0.8358 times
Fri 23 January 2026 9.56 (-0.93%) 9.57 9.52 - 9.63 1.1688 times
Fri 16 January 2026 9.65 (0%) 9.64 9.60 - 9.69 1.1339 times
Fri 09 January 2026 9.65 (0.94%) 9.58 9.56 - 9.65 1.0641 times
Fri 02 January 2026 9.56 (-0.31%) 9.59 9.53 - 9.65 1.1127 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 9.28 and 9.49

Monthly Target 19.24
Monthly Target 29.31
Monthly Target 39.45
Monthly Target 49.52
Monthly Target 59.66

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Fri 06 March 2026 9.38 (-2.09%) 9.57 9.38 - 9.59 0.3183 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8545 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.8865 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.4764 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.7998 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.231 times
Tue 30 September 2025 9.94 (2.58%) 9.62 9.55 - 10.03 1.2516 times
Fri 29 August 2025 9.69 (1.04%) 9.65 9.53 - 9.76 0.9886 times
Thu 31 July 2025 9.59 (-1.34%) 9.72 9.41 - 9.76 1.2249 times
Mon 30 June 2025 9.72 (-3.67%) 10.04 9.49 - 10.07 0.9683 times
Fri 30 May 2025 10.09 (-4%) 10.53 9.87 - 10.58 0.8687 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 9.49
12 day DMA 9.55
20 day DMA 9.59
35 day DMA 9.58
50 day DMA 9.59
100 day DMA 9.62
150 day DMA 9.68
200 day DMA 9.69

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.539.55
12 day EMA9.539.569.57
20 day EMA9.569.589.59
35 day EMA9.589.599.6
50 day EMA9.589.599.59

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.539.55
12 day SMA9.559.579.58
20 day SMA9.599.69.61
35 day SMA9.589.589.59
50 day SMA9.599.599.59
100 day SMA9.629.639.64
150 day SMA9.689.689.68
200 day SMA9.699.699.7
Back to top | Use Dark Theme