Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 9.51 and 9.56
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.52 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.57 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.53 (0.21%) | 9.52 | 9.49 - 9.54 | 1.3592 times | Thu 04 December 2025 | 9.51 (-0.52%) | 9.55 | 9.51 - 9.56 | 1.0676 times | Wed 03 December 2025 | 9.56 (0.21%) | 9.52 | 9.52 - 9.59 | 0.9773 times | Tue 02 December 2025 | 9.54 (0.21%) | 9.59 | 9.49 - 9.59 | 1.1466 times | Mon 01 December 2025 | 9.52 (-1.86%) | 9.64 | 9.51 - 9.64 | 2.1263 times | Fri 28 November 2025 | 9.70 (0.31%) | 9.69 | 9.63 - 9.70 | 0.4917 times | Wed 26 November 2025 | 9.67 (0.31%) | 9.64 | 9.61 - 9.69 | 0.4299 times | Tue 25 November 2025 | 9.64 (0.84%) | 9.60 | 9.56 - 9.64 | 0.8046 times | Mon 24 November 2025 | 9.56 (0.84%) | 9.47 | 9.47 - 9.57 | 0.5677 times | Fri 21 November 2025 | 9.48 (0.74%) | 9.47 | 9.43 - 9.49 | 1.029 times | Thu 20 November 2025 | 9.41 (-0.11%) | 9.47 | 9.39 - 9.47 | 1.5231 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 9.44 and 9.59
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.53 (-1.75%) | 9.64 | 9.49 - 9.64 | 1.463 times | Fri 28 November 2025 | 9.70 (2.32%) | 9.47 | 9.47 - 9.70 | 0.5026 times | Fri 21 November 2025 | 9.48 (-0.84%) | 9.59 | 9.39 - 9.62 | 1.2826 times | Fri 14 November 2025 | 9.56 (-1.75%) | 9.74 | 9.55 - 9.77 | 0.8984 times | Fri 07 November 2025 | 9.73 (-0.71%) | 9.72 | 9.66 - 9.80 | 0.9128 times | Fri 31 October 2025 | 9.80 (0%) | 9.77 | 9.69 - 9.80 | 0.3214 times | Fri 31 October 2025 | 9.80 (-1.01%) | 9.90 | 9.67 - 9.94 | 1.6746 times | Fri 24 October 2025 | 9.90 (0.41%) | 9.88 | 9.83 - 10.00 | 1.0602 times | Fri 17 October 2025 | 9.86 (-1.2%) | 10.01 | 9.83 - 10.03 | 0.9153 times | Fri 10 October 2025 | 9.98 (-0.5%) | 10.02 | 9.96 - 10.12 | 0.9692 times | Fri 03 October 2025 | 10.03 (1.83%) | 9.89 | 9.86 - 10.04 | 1.5248 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 9.44 and 9.59
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.53 (-1.75%) | 9.64 | 9.49 - 9.64 | 0.3838 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.9434 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.452 times | Tue 30 September 2025 | 9.94 (2.58%) | 9.62 | 9.55 - 10.03 | 1.4763 times | Fri 29 August 2025 | 9.69 (1.04%) | 9.65 | 9.53 - 9.76 | 1.1661 times | Thu 31 July 2025 | 9.59 (-1.34%) | 9.72 | 9.41 - 9.76 | 1.4448 times | Mon 30 June 2025 | 9.72 (-3.67%) | 10.04 | 9.49 - 10.07 | 1.1421 times | Fri 30 May 2025 | 10.09 (-4%) | 10.53 | 9.87 - 10.58 | 1.0246 times | Wed 30 April 2025 | 10.51 (-3.13%) | 10.82 | 9.79 - 11.00 | 0.5452 times | Mon 31 March 2025 | 10.85 (1.31%) | 10.67 | 10.60 - 10.91 | 0.4216 times | Fri 28 February 2025 | 10.71 (1.32%) | 10.53 | 10.41 - 10.78 | 0.4922 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.55 | 9.57 |
| 12 day EMA | 9.57 | 9.58 | 9.59 |
| 20 day EMA | 9.6 | 9.61 | 9.62 |
| 35 day EMA | 9.67 | 9.68 | 9.69 |
| 50 day EMA | 9.76 | 9.77 | 9.78 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.57 | 9.6 |
| 12 day SMA | 9.55 | 9.54 | 9.55 |
| 20 day SMA | 9.59 | 9.6 | 9.61 |
| 35 day SMA | 9.69 | 9.7 | 9.71 |
| 50 day SMA | 9.78 | 9.78 | 9.79 |
| 100 day SMA | 9.73 | 9.73 | 9.73 |
| 150 day SMA | 9.8 | 9.8 | 9.81 |
| 200 day SMA | 9.97 | 9.98 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.