Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 10.8 and 10.9
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.96 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.85 (0.74%) | 10.85 | 10.81 - 10.91 | 1.5803 times |
| Fri 28 March 2025 | 10.77 (0.75%) | 10.70 | 10.70 - 10.80 | 1.1164 times |
| Wed 26 March 2025 | 10.69 (-0.65%) | 10.74 | 10.67 - 10.74 | 0.9132 times |
| Mon 24 March 2025 | 10.76 (0.28%) | 10.76 | 10.70 - 10.76 | 0.8319 times |
| Fri 21 March 2025 | 10.73 (0.28%) | 10.76 | 10.70 - 10.76 | 0.4289 times |
| Thu 20 March 2025 | 10.70 (-0.56%) | 10.79 | 10.68 - 10.80 | 0.8218 times |
| Wed 19 March 2025 | 10.76 (0.65%) | 10.72 | 10.66 - 10.76 | 1.0904 times |
| Tue 18 March 2025 | 10.69 (0.56%) | 10.66 | 10.63 - 10.69 | 0.8184 times |
| Mon 17 March 2025 | 10.63 (-0.47%) | 10.67 | 10.60 - 10.68 | 1.3986 times |
| Fri 14 March 2025 | 10.68 (-0.37%) | 10.67 | 10.62 - 10.70 | 1.0001 times |
| Thu 13 March 2025 | 10.72 (0.09%) | 10.74 | 10.66 - 10.74 | 1.7496 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 10.8 and 10.9
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.85 (0.74%) | 10.85 | 10.81 - 10.91 | 0.2633 times |
| Fri 28 March 2025 | 10.77 (0.37%) | 10.76 | 10.67 - 10.80 | 0.4768 times |
| Fri 21 March 2025 | 10.73 (0.47%) | 10.67 | 10.60 - 10.80 | 0.7594 times |
| Fri 14 March 2025 | 10.68 (0.09%) | 10.67 | 10.62 - 10.75 | 1.0527 times |
| Fri 07 March 2025 | 10.67 (-0.37%) | 10.67 | 10.64 - 10.89 | 1.5306 times |
| Fri 28 February 2025 | 10.71 (2.39%) | 10.50 | 10.49 - 10.78 | 1.3069 times |
| Fri 21 February 2025 | 10.46 (-0.66%) | 10.55 | 10.41 - 10.56 | 0.9934 times |
| Fri 14 February 2025 | 10.53 (-0.19%) | 10.60 | 10.41 - 10.60 | 1.2206 times |
| Fri 07 February 2025 | 10.55 (-0.19%) | 10.53 | 10.50 - 10.72 | 1.2452 times |
| Fri 31 January 2025 | 10.57 (1.25%) | 10.44 | 10.41 - 10.64 | 1.151 times |
| Fri 24 January 2025 | 10.44 (0.29%) | 10.45 | 10.35 - 10.50 | 0.934 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 10.73 and 11.04
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.85 (1.31%) | 10.67 | 10.60 - 10.91 | 0.7387 times |
| Fri 28 February 2025 | 10.71 (1.32%) | 10.53 | 10.41 - 10.78 | 0.8624 times |
| Fri 31 January 2025 | 10.57 (1.05%) | 10.48 | 10.09 - 10.64 | 1.0041 times |
| Tue 31 December 2024 | 10.46 (-5.17%) | 11.25 | 10.34 - 11.29 | 1.1532 times |
| Tue 26 November 2024 | 11.03 (-5.16%) | 11.66 | 10.97 - 11.72 | 0.8242 times |
| Thu 31 October 2024 | 11.63 (-3.41%) | 12.05 | 11.29 - 12.09 | 0.9855 times |
| Mon 30 September 2024 | 12.04 (3.35%) | 11.61 | 11.47 - 12.10 | 1.1545 times |
| Fri 30 August 2024 | 11.65 (3.93%) | 11.20 | 10.92 - 11.68 | 1.1966 times |
| Wed 31 July 2024 | 11.21 (5.26%) | 10.63 | 10.46 - 11.26 | 1.1886 times |
| Fri 28 June 2024 | 10.65 (0%) | 10.65 | 10.56 - 10.88 | 0.8924 times |
| Fri 31 May 2024 | 10.65 (3.3%) | 10.33 | 10.31 - 10.70 | 0.9158 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.74 | 10.72 |
| 12 day EMA | 10.73 | 10.71 | 10.7 |
| 20 day EMA | 10.7 | 10.68 | 10.67 |
| 35 day EMA | 10.66 | 10.65 | 10.64 |
| 50 day EMA | 10.59 | 10.58 | 10.57 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.73 | 10.73 |
| 12 day SMA | 10.72 | 10.71 | 10.7 |
| 20 day SMA | 10.72 | 10.71 | 10.71 |
| 35 day SMA | 10.65 | 10.64 | 10.63 |
| 50 day SMA | 10.6 | 10.59 | 10.58 |
| 100 day SMA | 10.76 | 10.77 | 10.78 |
| 150 day SMA | 11.09 | 11.09 | 11.09 |
| 200 day SMA | 11.04 | 11.04 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.