BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 8.51 and 8.62

Daily Target 18.45
Daily Target 28.5
Daily Target 38.5566666666667
Daily Target 48.61
Daily Target 58.67

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Thu 17 September 2026 8.56 (0.12%) 8.56 8.50 - 8.61 1.8071 times
Wed 16 September 2026 8.55 (0%) 8.57 8.52 - 8.62 1.317 times
Tue 15 September 2026 8.55 (-1.5%) 8.63 8.54 - 8.69 1.0316 times
Mon 14 September 2026 8.68 (-0.8%) 8.77 8.68 - 8.77 0.7173 times
Fri 11 September 2026 8.75 (-0.11%) 8.78 8.75 - 8.83 0.8025 times
Thu 10 September 2026 8.76 (-1.46%) 8.78 8.74 - 8.86 1.3167 times
Wed 09 September 2026 8.89 (-0.78%) 8.91 8.88 - 8.95 0.9694 times
Tue 08 September 2026 8.96 (0.22%) 8.97 8.95 - 8.97 0.7164 times
Fri 04 September 2026 8.94 (-0.22%) 8.90 8.90 - 8.95 0.4962 times
Thu 03 September 2026 8.96 (0.34%) 8.99 8.90 - 8.99 0.8258 times
Wed 02 September 2026 8.93 (0.34%) 8.94 8.91 - 8.95 0.7385 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 8.4 and 8.67

Weekly Target 18.34
Weekly Target 28.45
Weekly Target 38.61
Weekly Target 48.72
Weekly Target 58.88

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Thu 17 September 2026 8.56 (-2.17%) 8.77 8.50 - 8.77 1.2702 times
Fri 11 September 2026 8.75 (-2.13%) 8.97 8.74 - 8.97 0.9918 times
Fri 04 September 2026 8.94 (-1.43%) 9.08 8.90 - 9.11 0.944 times
Fri 28 August 2026 9.07 (1.8%) 8.93 8.92 - 9.14 1.0362 times
Fri 21 August 2026 8.91 (-1.11%) 8.99 8.88 - 9.12 0.8707 times
Fri 14 August 2026 9.01 (-2.38%) 9.20 9.01 - 9.21 0.7532 times
Fri 07 August 2026 9.23 (3.71%) 8.89 8.89 - 9.24 2.0842 times
Fri 31 July 2026 8.90 (0.11%) 8.96 8.86 - 9.00 0.7306 times
Fri 24 July 2026 8.89 (0%) 8.87 8.86 - 8.91 0.2136 times
Fri 24 July 2026 8.89 (-2.52%) 9.09 8.83 - 9.13 1.1055 times
Fri 17 July 2026 9.12 (1.11%) 9.07 9.03 - 9.18 2.2678 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8.26 and 8.81

Monthly Target 18.15
Monthly Target 28.36
Monthly Target 38.7033333333333
Monthly Target 48.91
Monthly Target 59.25

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Thu 17 September 2026 8.56 (-5.31%) 9.05 8.50 - 9.05 0.6193 times
Mon 31 August 2026 9.04 (1.57%) 8.89 8.88 - 9.24 1.0053 times
Fri 31 July 2026 8.90 (-2.94%) 9.13 8.83 - 9.20 1.1992 times
Tue 30 June 2026 9.17 (1.21%) 9.00 8.87 - 9.17 0.8916 times
Fri 29 May 2026 9.06 (-1.52%) 9.16 8.69 - 9.23 1.1777 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.7815 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.1379 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8466 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.8782 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.4627 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.7924 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.79
20 day DMA 8.88
35 day DMA 8.96
50 day DMA 8.97
100 day DMA 9
150 day DMA 9.1
200 day DMA 9.22

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.668.71
12 day EMA8.758.788.82
20 day EMA8.838.868.89
35 day EMA8.918.938.95
50 day EMA8.948.968.98

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.668.73
12 day SMA8.798.838.87
20 day SMA8.888.918.93
35 day SMA8.968.978.98
50 day SMA8.978.988.99
100 day SMA999.01
150 day SMA9.19.119.11
200 day SMA9.229.229.23
Back to top | Use Dark Theme