Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 9.52 and 9.59
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.5733333333333 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.64 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.57 (0.42%) | 9.60 | 9.54 - 9.61 | 2.3423 times | Tue 20 January 2026 | 9.53 (-1.24%) | 9.57 | 9.52 - 9.57 | 0.7711 times | Fri 16 January 2026 | 9.65 (-0.1%) | 9.67 | 9.62 - 9.67 | 1.076 times | Thu 15 January 2026 | 9.66 (0%) | 9.68 | 9.65 - 9.68 | 1.0321 times | Wed 14 January 2026 | 9.66 (-0.1%) | 9.66 | 9.65 - 9.69 | 1.1972 times | Tue 13 January 2026 | 9.67 (0%) | 9.66 | 9.66 - 9.69 | 0.4681 times | Mon 12 January 2026 | 9.67 (0.21%) | 9.64 | 9.60 - 9.67 | 0.6837 times | Fri 09 January 2026 | 9.65 (0.21%) | 9.65 | 9.61 - 9.65 | 0.764 times | Thu 08 January 2026 | 9.63 (0.1%) | 9.62 | 9.61 - 9.65 | 0.869 times | Wed 07 January 2026 | 9.62 (0%) | 9.60 | 9.60 - 9.63 | 0.7966 times | Tue 06 January 2026 | 9.62 (0%) | 9.63 | 9.57 - 9.64 | 1.0059 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 9.53 and 9.62
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.57 (-0.83%) | 9.57 | 9.52 - 9.61 | 0.7188 times | Fri 16 January 2026 | 9.65 (0%) | 9.64 | 9.60 - 9.69 | 1.029 times | Fri 09 January 2026 | 9.65 (0.94%) | 9.58 | 9.56 - 9.65 | 0.9656 times | Fri 02 January 2026 | 9.56 (-0.31%) | 9.59 | 9.53 - 9.65 | 1.0097 times | Mon 29 December 2025 | 9.59 (0.1%) | 9.59 | 9.56 - 9.64 | 0.3312 times | Fri 26 December 2025 | 9.58 (0.21%) | 9.51 | 9.47 - 9.58 | 0.9991 times | Fri 19 December 2025 | 9.56 (0.95%) | 9.50 | 9.46 - 9.57 | 1.2081 times | Fri 12 December 2025 | 9.47 (-0.63%) | 9.50 | 9.43 - 9.56 | 1.7776 times | Fri 05 December 2025 | 9.53 (-1.75%) | 9.64 | 9.49 - 9.64 | 1.4594 times | Fri 28 November 2025 | 9.70 (2.32%) | 9.47 | 9.47 - 9.70 | 0.5014 times | Fri 21 November 2025 | 9.48 (-0.84%) | 9.59 | 9.39 - 9.62 | 1.2794 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 9.46 and 9.63
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.57 (-0.21%) | 9.59 | 9.52 - 9.69 | 0.6468 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.4894 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.8068 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.2419 times | Tue 30 September 2025 | 9.94 (2.58%) | 9.62 | 9.55 - 10.03 | 1.2626 times | Fri 29 August 2025 | 9.69 (1.04%) | 9.65 | 9.53 - 9.76 | 0.9973 times | Thu 31 July 2025 | 9.59 (-1.34%) | 9.72 | 9.41 - 9.76 | 1.2357 times | Mon 30 June 2025 | 9.72 (-3.67%) | 10.04 | 9.49 - 10.07 | 0.9768 times | Fri 30 May 2025 | 10.09 (-4%) | 10.53 | 9.87 - 10.58 | 0.8763 times | Wed 30 April 2025 | 10.51 (-3.13%) | 10.82 | 9.79 - 11.00 | 0.4663 times | Mon 31 March 2025 | 10.85 (1.31%) | 10.67 | 10.60 - 10.91 | 0.3606 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.61 | 9.65 |
| 12 day EMA | 9.6 | 9.61 | 9.63 |
| 20 day EMA | 9.6 | 9.6 | 9.61 |
| 35 day EMA | 9.59 | 9.59 | 9.59 |
| 50 day EMA | 9.59 | 9.59 | 9.59 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.63 | 9.66 |
| 12 day SMA | 9.63 | 9.63 | 9.63 |
| 20 day SMA | 9.6 | 9.6 | 9.6 |
| 35 day SMA | 9.57 | 9.57 | 9.57 |
| 50 day SMA | 9.58 | 9.58 | 9.59 |
| 100 day SMA | 9.72 | 9.72 | 9.73 |
| 150 day SMA | 9.69 | 9.69 | 9.69 |
| 200 day SMA | 9.8 | 9.81 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.