Login or Join
HomepageBerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills
Strong Daily Stock price targets for BerkshireHills BHLB are 22.66 and 23.3
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.786666666667 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.43 |
Daily price and volume Berkshire Hills
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.90 (-0.35%) | 22.77 | 22.41 - 23.05 | 0.8656 times |
| Thu 10 April 2025 | 22.98 (-5.32%) | 23.86 | 22.27 - 23.86 | 1.061 times |
| Wed 09 April 2025 | 24.27 (5.02%) | 22.77 | 22.48 - 24.67 | 1.1509 times |
| Tue 08 April 2025 | 23.11 (-2.03%) | 24.29 | 22.76 - 24.39 | 1.114 times |
| Mon 07 April 2025 | 23.59 (0.21%) | 22.83 | 22.66 - 24.64 | 1.5642 times |
| Fri 04 April 2025 | 23.54 (-2.93%) | 23.24 | 22.72 - 23.61 | 1.3884 times |
| Thu 03 April 2025 | 24.25 (-7.48%) | 25.03 | 24.25 - 25.19 | 1.1463 times |
| Wed 02 April 2025 | 26.21 (0.46%) | 25.75 | 25.75 - 26.29 | 0.4274 times |
| Tue 01 April 2025 | 26.09 (0%) | 25.83 | 25.61 - 26.19 | 0.6785 times |
| Mon 31 March 2025 | 26.09 (-0.23%) | 25.80 | 25.71 - 26.19 | 0.6037 times |
| Fri 28 March 2025 | 26.15 (-2.13%) | 26.50 | 25.98 - 26.64 | 0.41 times |
Weekly price and charts BerkshireHills
Strong weekly Stock price targets for BerkshireHills BHLB are 22.59 and 24.99
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 23.28 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Berkshire Hills
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.90 (-2.72%) | 22.83 | 22.27 - 24.67 | 1.5751 times |
| Fri 04 April 2025 | 23.54 (-9.98%) | 25.80 | 22.72 - 26.29 | 1.1615 times |
| Fri 28 March 2025 | 26.15 (0.11%) | 26.52 | 25.98 - 27.11 | 0.405 times |
| Fri 21 March 2025 | 26.12 (-0.61%) | 26.30 | 25.85 - 26.66 | 1.4591 times |
| Fri 14 March 2025 | 26.28 (-0.76%) | 25.99 | 25.67 - 26.40 | 1.4422 times |
| Fri 07 March 2025 | 26.48 (-7.06%) | 28.61 | 26.07 - 28.74 | 1.2028 times |
| Fri 28 February 2025 | 28.49 (1.53%) | 28.29 | 27.82 - 28.60 | 0.8744 times |
| Fri 21 February 2025 | 28.06 (-4.49%) | 29.21 | 28.03 - 29.47 | 0.6264 times |
| Fri 14 February 2025 | 29.38 (-2.23%) | 30.11 | 29.19 - 30.18 | 0.5898 times |
| Fri 07 February 2025 | 30.05 (2.18%) | 28.79 | 28.32 - 30.50 | 0.6638 times |
| Fri 31 January 2025 | 29.41 (3.85%) | 28.61 | 28.12 - 29.72 | 0.9876 times |
Monthly price and charts BerkshireHills
Strong monthly Stock price targets for BerkshireHills BHLB are 20.58 and 24.6
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 23.82 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Berkshire Hills
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.90 (-12.23%) | 25.83 | 22.27 - 26.29 | 0.8996 times |
| Mon 31 March 2025 | 26.09 (-8.42%) | 28.61 | 25.67 - 28.74 | 1.6354 times |
| Fri 28 February 2025 | 28.49 (-3.13%) | 28.79 | 27.82 - 30.50 | 0.9637 times |
| Fri 31 January 2025 | 29.41 (3.45%) | 28.64 | 26.72 - 29.72 | 1.1896 times |
| Tue 31 December 2024 | 28.43 (-8.23%) | 30.73 | 27.59 - 30.99 | 1.3043 times |
| Tue 26 November 2024 | 30.98 (13.77%) | 27.41 | 26.69 - 32.36 | 0.7383 times |
| Thu 31 October 2024 | 27.23 (1.11%) | 26.75 | 25.45 - 28.48 | 0.634 times |
| Mon 30 September 2024 | 26.93 (-2.21%) | 27.22 | 25.13 - 28.06 | 0.9576 times |
| Fri 30 August 2024 | 27.54 (-0.22%) | 27.56 | 24.19 - 28.36 | 0.7502 times |
| Wed 31 July 2024 | 27.60 (21.05%) | 22.77 | 22.03 - 28.51 | 0.9273 times |
| Fri 28 June 2024 | 22.80 (2.56%) | 22.43 | 20.76 - 22.91 | 0.7612 times |
Indicator Analysis of BerkshireHills
Please login to view indicator analysis. or View indicator analysis of BerkshireHills BHLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 24.66 |
| 20 day DMA | 25.3 |
| 35 day DMA | 26.19 |
| 50 day DMA | 27.2 |
| 100 day DMA | 28.23 |
| 150 day DMA | 27.89 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Berkshire Hills BHLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.73 | 24.1 |
| 12 day EMA | 24.33 | 24.59 | 24.88 |
| 20 day EMA | 25.03 | 25.25 | 25.49 |
| 35 day EMA | 26.05 | 26.24 | 26.43 |
| 50 day EMA | 26.93 | 27.09 | 27.26 |
SMA (simple moving average) of Berkshire Hills BHLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.5 | 23.75 |
| 12 day SMA | 24.66 | 24.99 | 25.26 |
| 20 day SMA | 25.3 | 25.46 | 25.6 |
| 35 day SMA | 26.19 | 26.37 | 26.56 |
| 50 day SMA | 27.2 | 27.32 | 27.44 |
| 100 day SMA | 28.23 | 28.31 | 28.38 |
| 150 day SMA | 27.89 | 27.92 | 27.95 |
| 200 day SMA | 27.3 | 27.29 | 27.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.