Login or Join
HomepageBerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills
Strong Daily Stock price targets for BerkshireHills BHLB are 21.06 and 21.57
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.14 |
| Daily Target 3 | 21.476666666667 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 21.99 |
Daily price and volume Berkshire Hills
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 21.32 (-2.91%) | 21.75 | 21.30 - 21.81 | 1.3175 times | Mon 29 April 2024 | 21.96 (-0.63%) | 22.16 | 21.82 - 22.23 | 0.8498 times | Fri 26 April 2024 | 22.10 (0%) | 22.03 | 21.96 - 22.25 | 0.7008 times | Thu 25 April 2024 | 22.10 (-1.07%) | 22.14 | 21.90 - 22.16 | 0.9095 times | Wed 24 April 2024 | 22.34 (0.36%) | 22.02 | 21.99 - 22.38 | 0.89 times | Tue 23 April 2024 | 22.26 (2.3%) | 21.82 | 21.81 - 22.32 | 1.1449 times | Mon 22 April 2024 | 21.76 (0.23%) | 21.73 | 21.61 - 22.16 | 0.97 times | Fri 19 April 2024 | 21.71 (3.48%) | 20.78 | 20.50 - 21.73 | 1.3236 times | Thu 18 April 2024 | 20.98 (2.19%) | 20.50 | 20.50 - 21.19 | 1.0743 times | Wed 17 April 2024 | 20.53 (0.1%) | 20.74 | 20.51 - 20.83 | 0.8197 times | Tue 16 April 2024 | 20.51 (-1.77%) | 20.64 | 20.51 - 20.73 | 0.7389 times |
Weekly price and charts BerkshireHills
Strong weekly Stock price targets for BerkshireHills BHLB are 20.85 and 21.78
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.616666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Berkshire Hills
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 21.32 (-3.53%) | 22.16 | 21.30 - 22.23 | 0.4769 times | Fri 26 April 2024 | 22.10 (1.8%) | 21.73 | 21.61 - 22.38 | 1.0156 times | Fri 19 April 2024 | 21.71 (3.83%) | 21.04 | 20.50 - 21.73 | 1.0458 times | Fri 12 April 2024 | 20.91 (-5%) | 22.11 | 20.62 - 22.47 | 0.9149 times | Fri 05 April 2024 | 22.01 (-3.97%) | 22.92 | 21.77 - 22.92 | 1.1637 times | Thu 28 March 2024 | 22.92 (3.48%) | 22.19 | 21.84 - 23.07 | 0.6662 times | Fri 22 March 2024 | 22.15 (0.96%) | 21.93 | 21.34 - 22.61 | 0.8461 times | Fri 15 March 2024 | 21.94 (-2.49%) | 22.50 | 21.30 - 22.58 | 1.3037 times | Fri 08 March 2024 | 22.50 (4.7%) | 21.54 | 20.85 - 22.74 | 1.1988 times | Fri 01 March 2024 | 21.49 (-2.5%) | 21.98 | 21.11 - 22.38 | 1.3684 times | Fri 23 February 2024 | 22.04 (-1.48%) | 22.05 | 21.83 - 22.55 | 1.0504 times |
Monthly price and charts BerkshireHills
Strong monthly Stock price targets for BerkshireHills BHLB are 19.7 and 22.12
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 24 |
Monthly price and volumes Berkshire Hills
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 21.32 (-6.98%) | 22.92 | 20.50 - 22.92 | 1.1054 times | Thu 28 March 2024 | 22.92 (6.65%) | 21.35 | 20.85 - 23.07 | 1.0125 times | Thu 29 February 2024 | 21.49 (-10.46%) | 24.00 | 21.44 - 24.15 | 1.0872 times | Wed 31 January 2024 | 24.00 (-3.34%) | 24.48 | 23.19 - 25.63 | 1.1027 times | Fri 29 December 2023 | 24.83 (18.63%) | 20.85 | 20.77 - 25.79 | 0.9394 times | Thu 30 November 2023 | 20.93 (6.73%) | 19.55 | 19.38 - 22.01 | 0.7669 times | Tue 31 October 2023 | 19.61 (-2.19%) | 20.03 | 18.31 - 21.30 | 0.8951 times | Fri 29 September 2023 | 20.05 (-4.07%) | 21.11 | 19.43 - 21.79 | 1.1651 times | Thu 31 August 2023 | 20.90 (-8.37%) | 22.82 | 20.76 - 23.39 | 0.9796 times | Mon 31 July 2023 | 22.81 (10.03%) | 20.72 | 20.03 - 23.96 | 0.9461 times | Fri 30 June 2023 | 20.73 (1.37%) | 20.69 | 20.33 - 23.85 | 1.2047 times |
Indicator Analysis of BerkshireHills
Please login to view indicator analysis. or View indicator analysis of BerkshireHills BHLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.84 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Berkshire Hills BHLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.99 | 22 |
| 12 day EMA | 21.72 | 21.79 | 21.76 |
| 20 day EMA | 21.7 | 21.74 | 21.72 |
| 35 day EMA | 21.75 | 21.78 | 21.77 |
| 50 day EMA | 21.9 | 21.92 | 21.92 |
SMA (simple moving average) of Berkshire Hills BHLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 22.15 | 22.11 |
| 12 day SMA | 21.54 | 21.5 | 21.42 |
| 20 day SMA | 21.57 | 21.61 | 21.62 |
| 35 day SMA | 21.8 | 21.83 | 21.85 |
| 50 day SMA | 21.84 | 21.86 | 21.87 |
| 100 day SMA | 22.89 | 22.91 | 22.91 |
| 150 day SMA | 22.12 | 22.11 | 22.1 |
| 200 day SMA | 21.9 | 21.91 | 21.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.