Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 86.11 and 87.38
| Daily Target 1 | 85.11 |
| Daily Target 2 | 85.84 |
| Daily Target 3 | 86.383333333333 |
| Daily Target 4 | 87.11 |
| Daily Target 5 | 87.65 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.56 (2.88%) | 85.84 | 85.66 - 86.93 | 0.8446 times | Wed 16 September 2026 | 84.14 (-0.74%) | 86.15 | 83.27 - 86.31 | 0.8497 times | Tue 15 September 2026 | 84.77 (0.04%) | 85.02 | 84.09 - 85.09 | 0.6546 times | Mon 14 September 2026 | 84.74 (-2.77%) | 83.81 | 83.36 - 85.33 | 1.3414 times | Fri 11 September 2026 | 87.15 (-0.23%) | 88.04 | 86.68 - 88.20 | 0.8377 times | Thu 10 September 2026 | 87.35 (-5.31%) | 87.78 | 86.59 - 88.26 | 1.6071 times | Wed 09 September 2026 | 92.25 (0.28%) | 92.61 | 91.69 - 93.56 | 0.8387 times | Tue 08 September 2026 | 91.99 (1.74%) | 93.00 | 91.91 - 93.61 | 1.1267 times | Fri 04 September 2026 | 90.42 (-2.47%) | 89.48 | 89.32 - 91.02 | 0.7793 times | Thu 03 September 2026 | 92.71 (-0.82%) | 94.49 | 92.21 - 94.49 | 1.12 times | Wed 02 September 2026 | 93.48 (0.71%) | 92.00 | 91.39 - 94.33 | 0.6496 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 84.92 and 88.58
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 84.24 |
| Weekly Target 3 | 85.586666666667 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.56 (-0.68%) | 83.81 | 83.27 - 86.93 | 0.7908 times | Fri 11 September 2026 | 87.15 (-3.62%) | 93.00 | 86.59 - 93.61 | 0.945 times | Fri 04 September 2026 | 90.42 (-4.97%) | 96.07 | 89.32 - 96.11 | 0.9814 times | Fri 28 August 2026 | 95.15 (-1.94%) | 97.31 | 94.63 - 98.71 | 1.2183 times | Fri 21 August 2026 | 97.03 (11.81%) | 89.64 | 87.48 - 97.27 | 1.5069 times | Fri 14 August 2026 | 86.78 (-4.02%) | 90.23 | 86.48 - 91.63 | 1.0044 times | Fri 07 August 2026 | 90.41 (7.01%) | 83.23 | 82.71 - 90.60 | 1.1369 times | Fri 31 July 2026 | 84.49 (0.92%) | 83.98 | 81.47 - 86.23 | 1.0505 times | Fri 24 July 2026 | 83.72 (0%) | 83.10 | 82.76 - 84.12 | 0.2087 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 1.1571 times | Fri 17 July 2026 | 80.64 (-1.3%) | 81.80 | 79.05 - 86.33 | 1.1598 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 79.31 and 90.53
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 81.72 |
| Monthly Target 3 | 88.106666666667 |
| Monthly Target 4 | 92.94 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.56 (-7.84%) | 93.03 | 83.27 - 94.49 | 0.4667 times | Mon 31 August 2026 | 93.92 (11.16%) | 83.23 | 82.71 - 98.71 | 0.9305 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.901 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9343 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8492 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.836 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3709 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.455 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2563 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 1 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.757 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 89.03 |
| 20 day DMA | 91.83 |
| 35 day DMA | 90.3 |
| 50 day DMA | 88.1 |
| 100 day DMA | 86.47 |
| 150 day DMA | 82.71 |
| 200 day DMA | 78.17 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.15 | 85.95 | 86.86 |
| 12 day EMA | 88.27 | 88.58 | 89.39 |
| 20 day EMA | 89.23 | 89.51 | 90.07 |
| 35 day EMA | 88.71 | 88.84 | 89.12 |
| 50 day EMA | 87.26 | 87.29 | 87.42 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 85.63 | 87.25 |
| 12 day SMA | 89.03 | 89.65 | 90.56 |
| 20 day SMA | 91.83 | 92.12 | 92.37 |
| 35 day SMA | 90.3 | 90.2 | 90.19 |
| 50 day SMA | 88.1 | 87.97 | 87.85 |
| 100 day SMA | 86.47 | 86.39 | 86.34 |
| 150 day SMA | 82.71 | 82.62 | 82.54 |
| 200 day SMA | 78.17 | 78.02 | 77.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.