Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 47.92 and 49.25
| Daily Target 1 | 46.83 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 48.156666666667 |
| Daily Target 4 | 49.01 |
| Daily Target 5 | 49.49 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.54 (-0.78%) | 47.58 | 47.30 - 48.63 | 1.29 times |
| Fri 28 March 2025 | 48.92 (-1.81%) | 49.52 | 48.84 - 49.79 | 1.1491 times |
| Wed 26 March 2025 | 49.82 (1.05%) | 50.06 | 49.60 - 50.07 | 1.0534 times |
| Mon 24 March 2025 | 49.30 (0.31%) | 49.57 | 49.03 - 49.96 | 0.9507 times |
| Fri 21 March 2025 | 49.15 (-0.32%) | 48.71 | 48.64 - 49.23 | 0.8839 times |
| Thu 20 March 2025 | 49.31 (-1.5%) | 48.89 | 48.81 - 49.43 | 0.8319 times |
| Wed 19 March 2025 | 50.06 (-0.95%) | 49.97 | 49.76 - 50.33 | 0.7993 times |
| Tue 18 March 2025 | 50.54 (-0.06%) | 50.60 | 50.07 - 50.68 | 0.8246 times |
| Mon 17 March 2025 | 50.57 (2.26%) | 50.13 | 50.10 - 50.68 | 1.303 times |
| Fri 14 March 2025 | 49.45 (1.64%) | 49.25 | 48.97 - 49.59 | 0.9142 times |
| Thu 13 March 2025 | 48.65 (0.6%) | 48.37 | 48.21 - 49.15 | 1.244 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 47.92 and 49.25
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 48.156666666667 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.54 (-0.78%) | 47.58 | 47.30 - 48.63 | 0.2894 times |
| Fri 28 March 2025 | 48.92 (-0.47%) | 49.57 | 48.84 - 50.07 | 0.7074 times |
| Fri 21 March 2025 | 49.15 (-0.61%) | 50.13 | 48.64 - 50.68 | 1.0416 times |
| Fri 14 March 2025 | 49.45 (-1.42%) | 49.25 | 48.21 - 50.37 | 1.5771 times |
| Fri 07 March 2025 | 50.16 (3.47%) | 49.98 | 48.43 - 50.86 | 1.3812 times |
| Fri 28 February 2025 | 48.48 (-5.75%) | 51.45 | 48.08 - 51.47 | 1.0129 times |
| Fri 21 February 2025 | 51.44 (-0.21%) | 52.35 | 50.63 - 52.40 | 0.8727 times |
| Fri 14 February 2025 | 51.55 (2.38%) | 50.73 | 49.66 - 52.52 | 1.0922 times |
| Fri 07 February 2025 | 50.35 (2.44%) | 48.35 | 48.23 - 51.25 | 0.9949 times |
| Fri 31 January 2025 | 49.15 (-1.44%) | 49.81 | 48.42 - 49.97 | 1.0307 times |
| Fri 24 January 2025 | 49.87 (-0.44%) | 50.05 | 48.78 - 50.30 | 0.9416 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 46.14 and 49.7
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 48.9 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 1.1492 times |
| Fri 28 February 2025 | 48.48 (-1.36%) | 48.35 | 48.08 - 52.52 | 0.9137 times |
| Fri 31 January 2025 | 49.15 (0.66%) | 49.23 | 48.06 - 50.49 | 1.0998 times |
| Tue 31 December 2024 | 48.83 (-4.61%) | 53.25 | 48.68 - 54.67 | 0.6442 times |
| Tue 26 November 2024 | 51.19 (-7.7%) | 56.09 | 51.12 - 58.51 | 0.9414 times |
| Thu 31 October 2024 | 55.46 (-10.71%) | 61.76 | 55.04 - 63.21 | 0.9763 times |
| Mon 30 September 2024 | 62.11 (12.66%) | 52.74 | 50.90 - 62.56 | 1.2471 times |
| Fri 30 August 2024 | 55.13 (-0.72%) | 54.99 | 51.73 - 55.98 | 1.1702 times |
| Wed 31 July 2024 | 55.53 (-2.73%) | 57.81 | 53.48 - 60.03 | 0.9683 times |
| Fri 28 June 2024 | 57.09 (-4.1%) | 59.03 | 55.68 - 59.77 | 0.8898 times |
| Fri 31 May 2024 | 59.53 (7.92%) | 55.30 | 54.81 - 62.28 | 0.9853 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.39 |
| 20 day DMA | 49.51 |
| 35 day DMA | 50.12 |
| 50 day DMA | 49.95 |
| 100 day DMA | 50.84 |
| 150 day DMA | 52.66 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 49.37 | 49.59 |
| 12 day EMA | 49.39 | 49.55 | 49.66 |
| 20 day EMA | 49.57 | 49.68 | 49.76 |
| 35 day EMA | 49.66 | 49.73 | 49.78 |
| 50 day EMA | 49.81 | 49.86 | 49.9 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.3 | 49.53 |
| 12 day SMA | 49.39 | 49.49 | 49.55 |
| 20 day SMA | 49.51 | 49.55 | 49.61 |
| 35 day SMA | 50.12 | 50.16 | 50.19 |
| 50 day SMA | 49.95 | 49.97 | 49.99 |
| 100 day SMA | 50.84 | 50.92 | 51 |
| 150 day SMA | 52.66 | 52.7 | 52.73 |
| 200 day SMA | 53.49 | 53.53 | 53.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.