BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 57.48 and 58.01
Daily Target 1 | 57.06 |
Daily Target 2 | 57.37 |
Daily Target 3 | 57.586666666667 |
Daily Target 4 | 57.9 |
Daily Target 5 | 58.12 |
Daily price and volume Bhp Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.69 (0.28%) | 57.51 | 57.27 - 57.80 | 1.1156 times | Wed 27 March 2024 | 57.53 (1.73%) | 56.50 | 56.48 - 57.53 | 1.0006 times | Tue 26 March 2024 | 56.55 (-0.72%) | 56.87 | 56.23 - 56.89 | 1.1115 times | Mon 25 March 2024 | 56.96 (-0.14%) | 57.47 | 56.94 - 57.82 | 0.6681 times | Fri 22 March 2024 | 57.04 (-1.47%) | 57.25 | 57.03 - 57.52 | 1.0069 times | Thu 21 March 2024 | 57.89 (0.19%) | 58.32 | 57.84 - 58.49 | 0.7495 times | Wed 20 March 2024 | 57.78 (2.01%) | 56.79 | 56.60 - 57.84 | 1.0251 times | Tue 19 March 2024 | 56.64 (1.36%) | 56.45 | 56.31 - 56.74 | 1.0578 times | Mon 18 March 2024 | 55.88 (0.38%) | 56.46 | 55.87 - 56.47 | 0.8216 times | Fri 15 March 2024 | 55.67 (-0.66%) | 55.20 | 55.09 - 55.78 | 1.4432 times | Thu 14 March 2024 | 56.04 (-1.46%) | 56.48 | 55.76 - 56.65 | 1.2284 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 56.96 and 58.55
Weekly Target 1 | 55.66 |
Weekly Target 2 | 56.67 |
Weekly Target 3 | 57.246666666667 |
Weekly Target 4 | 58.26 |
Weekly Target 5 | 58.84 |
Weekly price and volumes for Bhp Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.69 (1.14%) | 57.47 | 56.23 - 57.82 | 0.769 times | Fri 22 March 2024 | 57.04 (2.46%) | 56.46 | 55.87 - 58.49 | 0.92 times | Fri 15 March 2024 | 55.67 (-2.84%) | 55.77 | 55.09 - 57.22 | 1.3234 times | Fri 08 March 2024 | 57.30 (-1.78%) | 58.01 | 57.11 - 59.09 | 1.0397 times | Fri 01 March 2024 | 58.34 (0.05%) | 57.38 | 56.79 - 58.43 | 0.9934 times | Fri 23 February 2024 | 58.31 (-3.36%) | 59.11 | 57.55 - 59.12 | 0.8869 times | Fri 16 February 2024 | 60.34 (0.27%) | 60.14 | 58.50 - 60.74 | 1.0182 times | Fri 09 February 2024 | 60.18 (-1.49%) | 59.66 | 59.17 - 60.59 | 0.983 times | Fri 02 February 2024 | 61.09 (-1.4%) | 61.86 | 60.68 - 62.33 | 0.9198 times | Fri 26 January 2024 | 61.96 (2.36%) | 59.80 | 59.70 - 63.21 | 1.1467 times | Fri 19 January 2024 | 60.53 (-4.32%) | 62.19 | 59.68 - 62.22 | 0.9905 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 54.39 and 58.39
Monthly Target 1 | 53.29 |
Monthly Target 2 | 55.49 |
Monthly Target 3 | 57.29 |
Monthly Target 4 | 59.49 |
Monthly Target 5 | 61.29 |
Monthly price and volumes Bhp Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.69 (0.61%) | 57.86 | 55.09 - 59.09 | 0.9583 times | Thu 29 February 2024 | 57.34 (-6.34%) | 61.39 | 56.79 - 62.04 | 0.9021 times | Wed 31 January 2024 | 61.22 (-10.38%) | 67.99 | 59.68 - 68.41 | 1.0527 times | Fri 29 December 2023 | 68.31 (12.06%) | 61.96 | 60.54 - 69.11 | 0.9431 times | Thu 30 November 2023 | 60.96 (6.83%) | 57.54 | 56.81 - 62.67 | 0.7356 times | Tue 31 October 2023 | 57.06 (0.32%) | 56.50 | 54.28 - 58.44 | 1.0776 times | Fri 29 September 2023 | 56.88 (-1.06%) | 58.41 | 54.85 - 59.30 | 1.0277 times | Thu 31 August 2023 | 57.49 (-8.24%) | 61.45 | 54.73 - 61.60 | 1.2707 times | Mon 31 July 2023 | 62.65 (4.99%) | 60.55 | 56.93 - 64.48 | 0.8991 times | Fri 30 June 2023 | 59.67 (8.69%) | 55.44 | 55.24 - 64.17 | 1.133 times | Wed 31 May 2023 | 54.90 (-7.01%) | 59.43 | 54.41 - 61.68 | 1.1482 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
DMA period | DMA value |
5 day DMA | 57.15 |
12 day DMA | 56.88 |
20 day DMA | 57.11 |
35 day DMA | 57.82 |
50 day DMA | 58.8 |
100 day DMA | 61.07 |
150 day DMA | 59.69 |
200 day DMA | 59.54 |
EMA (exponential moving average) of Bhp Group BHP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.3 | 57.11 | 56.9 |
12 day EMA | 57.16 | 57.06 | 56.97 |
20 day EMA | 57.33 | 57.29 | 57.26 |
35 day EMA | 58.09 | 58.11 | 58.14 |
50 day EMA | 58.94 | 58.99 | 59.05 |
SMA (simple moving average) of Bhp Group BHP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.15 | 57.19 | 57.24 |
12 day SMA | 56.88 | 56.74 | 56.62 |
20 day SMA | 57.11 | 57.09 | 57.07 |
35 day SMA | 57.82 | 57.9 | 57.98 |
50 day SMA | 58.8 | 58.86 | 58.94 |
100 day SMA | 61.07 | 61.08 | 61.1 |
150 day SMA | 59.69 | 59.69 | 59.69 |
200 day SMA | 59.54 | 59.55 | 59.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.