BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BhpGroup

Strong Daily Stock price targets for BhpGroup BHP are 57.48 and 58.01

Daily Target 157.06
Daily Target 257.37
Daily Target 357.586666666667
Daily Target 457.9
Daily Target 558.12

Daily price and volume Bhp Group

Date Closing Open Range Volume
Thu 28 March 2024 57.69 (0.28%) 57.51 57.27 - 57.80 1.1156 times
Wed 27 March 2024 57.53 (1.73%) 56.50 56.48 - 57.53 1.0006 times
Tue 26 March 2024 56.55 (-0.72%) 56.87 56.23 - 56.89 1.1115 times
Mon 25 March 2024 56.96 (-0.14%) 57.47 56.94 - 57.82 0.6681 times
Fri 22 March 2024 57.04 (-1.47%) 57.25 57.03 - 57.52 1.0069 times
Thu 21 March 2024 57.89 (0.19%) 58.32 57.84 - 58.49 0.7495 times
Wed 20 March 2024 57.78 (2.01%) 56.79 56.60 - 57.84 1.0251 times
Tue 19 March 2024 56.64 (1.36%) 56.45 56.31 - 56.74 1.0578 times
Mon 18 March 2024 55.88 (0.38%) 56.46 55.87 - 56.47 0.8216 times
Fri 15 March 2024 55.67 (-0.66%) 55.20 55.09 - 55.78 1.4432 times
Thu 14 March 2024 56.04 (-1.46%) 56.48 55.76 - 56.65 1.2284 times

 Daily chart BhpGroup

Weekly price and charts BhpGroup

Strong weekly Stock price targets for BhpGroup BHP are 56.96 and 58.55

Weekly Target 155.66
Weekly Target 256.67
Weekly Target 357.246666666667
Weekly Target 458.26
Weekly Target 558.84

Weekly price and volumes for Bhp Group

Date Closing Open Range Volume
Thu 28 March 2024 57.69 (1.14%) 57.47 56.23 - 57.82 0.769 times
Fri 22 March 2024 57.04 (2.46%) 56.46 55.87 - 58.49 0.92 times
Fri 15 March 2024 55.67 (-2.84%) 55.77 55.09 - 57.22 1.3234 times
Fri 08 March 2024 57.30 (-1.78%) 58.01 57.11 - 59.09 1.0397 times
Fri 01 March 2024 58.34 (0.05%) 57.38 56.79 - 58.43 0.9934 times
Fri 23 February 2024 58.31 (-3.36%) 59.11 57.55 - 59.12 0.8869 times
Fri 16 February 2024 60.34 (0.27%) 60.14 58.50 - 60.74 1.0182 times
Fri 09 February 2024 60.18 (-1.49%) 59.66 59.17 - 60.59 0.983 times
Fri 02 February 2024 61.09 (-1.4%) 61.86 60.68 - 62.33 0.9198 times
Fri 26 January 2024 61.96 (2.36%) 59.80 59.70 - 63.21 1.1467 times
Fri 19 January 2024 60.53 (-4.32%) 62.19 59.68 - 62.22 0.9905 times

 weekly chart BhpGroup

Monthly price and charts BhpGroup

Strong monthly Stock price targets for BhpGroup BHP are 54.39 and 58.39

Monthly Target 153.29
Monthly Target 255.49
Monthly Target 357.29
Monthly Target 459.49
Monthly Target 561.29

Monthly price and volumes Bhp Group

Date Closing Open Range Volume
Thu 28 March 2024 57.69 (0.61%) 57.86 55.09 - 59.09 0.9583 times
Thu 29 February 2024 57.34 (-6.34%) 61.39 56.79 - 62.04 0.9021 times
Wed 31 January 2024 61.22 (-10.38%) 67.99 59.68 - 68.41 1.0527 times
Fri 29 December 2023 68.31 (12.06%) 61.96 60.54 - 69.11 0.9431 times
Thu 30 November 2023 60.96 (6.83%) 57.54 56.81 - 62.67 0.7356 times
Tue 31 October 2023 57.06 (0.32%) 56.50 54.28 - 58.44 1.0776 times
Fri 29 September 2023 56.88 (-1.06%) 58.41 54.85 - 59.30 1.0277 times
Thu 31 August 2023 57.49 (-8.24%) 61.45 54.73 - 61.60 1.2707 times
Mon 31 July 2023 62.65 (4.99%) 60.55 56.93 - 64.48 0.8991 times
Fri 30 June 2023 59.67 (8.69%) 55.44 55.24 - 64.17 1.133 times
Wed 31 May 2023 54.90 (-7.01%) 59.43 54.41 - 61.68 1.1482 times

 monthly chart BhpGroup

DMA SMA EMA moving averages of Bhp Group BHP

DMA (daily moving average) of Bhp Group BHP

DMA period DMA value
5 day DMA 57.15
12 day DMA 56.88
20 day DMA 57.11
35 day DMA 57.82
50 day DMA 58.8
100 day DMA 61.07
150 day DMA 59.69
200 day DMA 59.54

EMA (exponential moving average) of Bhp Group BHP

EMA period EMA current EMA prev EMA prev2
5 day EMA57.357.1156.9
12 day EMA57.1657.0656.97
20 day EMA57.3357.2957.26
35 day EMA58.0958.1158.14
50 day EMA58.9458.9959.05

SMA (simple moving average) of Bhp Group BHP

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1557.1957.24
12 day SMA56.8856.7456.62
20 day SMA57.1157.0957.07
35 day SMA57.8257.957.98
50 day SMA58.858.8658.94
100 day SMA61.0761.0861.1
150 day SMA59.6959.6959.69
200 day SMA59.5459.5559.56
Back to top | Use Dark Theme