Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 78.61 and 80.28
| Daily Target 1 | 77.26 |
| Daily Target 2 | 78.28 |
| Daily Target 3 | 78.93 |
| Daily Target 4 | 79.95 |
| Daily Target 5 | 80.6 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.30 (2.91%) | 78.57 | 77.91 - 79.58 | 1.0266 times | Wed 29 April 2026 | 77.06 (-1.36%) | 78.04 | 76.92 - 78.05 | 0.9442 times | Tue 28 April 2026 | 78.12 (-2.15%) | 78.80 | 77.54 - 79.10 | 1.0552 times | Mon 27 April 2026 | 79.84 (0.03%) | 79.75 | 79.13 - 80.01 | 0.9196 times | Fri 24 April 2026 | 79.82 (-0.03%) | 79.93 | 79.33 - 80.31 | 0.728 times | Thu 23 April 2026 | 79.84 (-0.89%) | 80.00 | 78.88 - 80.78 | 1.0238 times | Wed 22 April 2026 | 80.56 (3.69%) | 79.89 | 79.41 - 80.57 | 0.9549 times | Tue 21 April 2026 | 77.69 (-2.39%) | 79.47 | 77.52 - 79.75 | 1.3228 times | Mon 20 April 2026 | 79.59 (-1.07%) | 79.74 | 78.93 - 79.84 | 0.5898 times | Fri 17 April 2026 | 80.45 (1.23%) | 80.30 | 79.76 - 81.26 | 1.4351 times | Thu 16 April 2026 | 79.47 (0%) | 79.98 | 79.03 - 80.10 | 1.2557 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 76.57 and 79.66
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 78.743333333333 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.30 (-0.65%) | 79.75 | 76.92 - 80.01 | 0.6002 times | Fri 24 April 2026 | 79.82 (-0.78%) | 79.74 | 77.52 - 80.78 | 0.7027 times | Fri 17 April 2026 | 80.45 (4.74%) | 77.07 | 76.56 - 81.26 | 0.8893 times | Fri 10 April 2026 | 76.81 (4.86%) | 72.93 | 72.22 - 78.45 | 0.855 times | Thu 02 April 2026 | 73.25 (5.4%) | 70.30 | 68.92 - 74.15 | 0.7047 times | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 1.1239 times | Fri 20 March 2026 | 65.24 (-5.09%) | 70.29 | 64.53 - 71.25 | 0.9361 times | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.2845 times | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.5756 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.328 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 1.199 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 74.81 and 85.76
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 76.956666666667 |
| Monthly Target 4 | 83.6 |
| Monthly Target 5 | 87.91 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.7245 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.188 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.2609 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.0887 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.8666 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.656 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.1566 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 0.9801 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8293 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.2492 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.8399 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 79.27 |
| 20 day DMA | 77.94 |
| 35 day DMA | 74.44 |
| 50 day DMA | 75.35 |
| 100 day DMA | 70.26 |
| 150 day DMA | 65.38 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 78.47 | 79.17 |
| 12 day EMA | 78.5 | 78.35 | 78.59 |
| 20 day EMA | 77.64 | 77.47 | 77.51 |
| 35 day EMA | 76.87 | 76.73 | 76.71 |
| 50 day EMA | 75.56 | 75.41 | 75.34 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 78.94 | 79.64 |
| 12 day SMA | 79.27 | 79.26 | 79.34 |
| 20 day SMA | 77.94 | 77.65 | 77.44 |
| 35 day SMA | 74.44 | 74.28 | 74.17 |
| 50 day SMA | 75.35 | 75.25 | 75.18 |
| 100 day SMA | 70.26 | 70.06 | 69.87 |
| 150 day SMA | 65.38 | 65.21 | 65.05 |
| 200 day SMA | 62.45 | 62.31 | 62.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.