Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 71.15 and 72.32
| Daily Target 1 | 70.91 |
| Daily Target 2 | 71.38 |
| Daily Target 3 | 72.08 |
| Daily Target 4 | 72.55 |
| Daily Target 5 | 73.25 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.85 (-4.96%) | 72.19 | 71.61 - 72.78 | 1.1414 times | Thu 05 March 2026 | 75.60 (-3.24%) | 76.89 | 74.48 - 76.89 | 1.2078 times | Wed 04 March 2026 | 78.13 (-0.26%) | 78.91 | 77.74 - 79.29 | 0.8047 times | Tue 03 March 2026 | 78.33 (-5.64%) | 78.31 | 76.45 - 79.03 | 1.3389 times | Mon 02 March 2026 | 83.01 (1.77%) | 81.57 | 80.93 - 83.22 | 0.9338 times | Fri 27 February 2026 | 81.57 (0.62%) | 82.20 | 81.08 - 82.20 | 0.8757 times | Thu 26 February 2026 | 81.07 (-0.75%) | 81.09 | 79.55 - 81.71 | 0.6121 times | Wed 25 February 2026 | 81.68 (2.55%) | 81.67 | 80.98 - 82.34 | 1.1961 times | Tue 24 February 2026 | 79.65 (2.1%) | 78.03 | 77.82 - 80.19 | 0.9736 times | Mon 23 February 2026 | 78.01 (1.55%) | 77.01 | 76.86 - 78.24 | 0.916 times | Fri 20 February 2026 | 76.82 (2.33%) | 74.74 | 74.74 - 77.04 | 1.0659 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 65.93 and 77.54
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 75.56 |
| Weekly Target 4 | 79.51 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.3033 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.0984 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 0.9917 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 0.2507 times | Fri 13 February 2026 | 73.38 (5.37%) | 70.72 | 70.34 - 75.14 | 1.2026 times | Fri 06 February 2026 | 69.64 (1.32%) | 68.31 | 67.00 - 73.64 | 1.1857 times | Fri 30 January 2026 | 68.73 (1.81%) | 67.26 | 67.26 - 74.98 | 1.2813 times | Fri 23 January 2026 | 67.51 (4.09%) | 64.86 | 63.46 - 67.56 | 0.675 times | Fri 16 January 2026 | 64.86 (5.09%) | 62.18 | 62.00 - 66.51 | 0.8777 times | Fri 09 January 2026 | 61.72 (-0.06%) | 62.40 | 61.38 - 65.09 | 1.1336 times | Fri 02 January 2026 | 61.76 (2.27%) | 60.97 | 60.27 - 61.79 | 0.4512 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 65.93 and 77.54
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 75.56 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 87.17 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 0.3747 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3595 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1738 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9344 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7073 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.247 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0568 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8941 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3468 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9056 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8391 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 77.38 |
| 12 day DMA | 78.4 |
| 20 day DMA | 76.41 |
| 35 day DMA | 73.11 |
| 50 day DMA | 69.99 |
| 100 day DMA | 63.33 |
| 150 day DMA | 60.37 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 78.21 | 79.51 |
| 12 day EMA | 77 | 77.94 | 78.36 |
| 20 day EMA | 75.93 | 76.36 | 76.44 |
| 35 day EMA | 73.12 | 73.19 | 73.05 |
| 50 day EMA | 69.87 | 69.79 | 69.55 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.38 | 79.33 | 80.42 |
| 12 day SMA | 78.4 | 78.62 | 78.51 |
| 20 day SMA | 76.41 | 76.3 | 75.98 |
| 35 day SMA | 73.11 | 72.94 | 72.67 |
| 50 day SMA | 69.99 | 69.78 | 69.48 |
| 100 day SMA | 63.33 | 63.17 | 62.95 |
| 150 day SMA | 60.37 | 60.23 | 60.06 |
| 200 day SMA | 57.81 | 57.7 | 57.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.