BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.68 and 2.78

Daily Target 12.65
Daily Target 22.7
Daily Target 32.75
Daily Target 42.8
Daily Target 52.85

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 06 March 2026 2.75 (-3.51%) 2.79 2.70 - 2.80 0.7129 times
Thu 05 March 2026 2.85 (-1.04%) 2.87 2.81 - 2.88 0.3367 times
Wed 04 March 2026 2.88 (4.73%) 2.80 2.75 - 2.92 0.7786 times
Tue 03 March 2026 2.75 (-2.48%) 2.75 2.69 - 2.82 1.5046 times
Mon 02 March 2026 2.82 (-3.09%) 2.87 2.80 - 2.88 1.9016 times
Fri 27 February 2026 2.91 (-5.21%) 2.99 2.85 - 3.01 1.6762 times
Thu 26 February 2026 3.07 (-0.97%) 3.08 2.96 - 3.16 1.16 times
Wed 25 February 2026 3.10 (0.98%) 3.08 3.00 - 3.11 0.596 times
Tue 24 February 2026 3.07 (1.32%) 2.99 2.98 - 3.08 0.5378 times
Mon 23 February 2026 3.03 (-1.62%) 3.07 2.98 - 3.11 0.7956 times
Fri 20 February 2026 3.08 (3.36%) 2.98 2.97 - 3.10 1.473 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.61 and 2.84

Weekly Target 12.56
Weekly Target 22.65
Weekly Target 32.7866666666667
Weekly Target 42.88
Weekly Target 53.02

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 06 March 2026 2.75 (-5.5%) 2.87 2.69 - 2.92 1.2176 times
Fri 27 February 2026 2.91 (-5.52%) 3.07 2.85 - 3.16 1.1085 times
Fri 20 February 2026 3.08 (3.01%) 3.01 2.92 - 3.10 1.1831 times
Fri 13 February 2026 2.99 (0%) 3.00 2.94 - 3.05 0.0997 times
Fri 13 February 2026 2.99 (2.05%) 2.94 2.90 - 3.18 0.8911 times
Fri 06 February 2026 2.93 (9.74%) 2.68 2.68 - 3.13 1.3863 times
Fri 30 January 2026 2.67 (-8.56%) 2.90 2.64 - 2.90 1.2775 times
Fri 23 January 2026 2.92 (1.04%) 2.81 2.81 - 3.09 0.6217 times
Fri 16 January 2026 2.89 (-3.99%) 2.98 2.87 - 3.19 0.9643 times
Fri 09 January 2026 3.01 (5.24%) 2.88 2.78 - 3.16 1.2502 times
Fri 02 January 2026 2.86 (-1.72%) 2.92 2.77 - 2.98 0.9842 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.61 and 2.84

Monthly Target 12.56
Monthly Target 22.65
Monthly Target 32.7866666666667
Monthly Target 42.88
Monthly Target 53.02

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 06 March 2026 2.75 (-5.5%) 2.87 2.69 - 2.92 0.2563 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.9826 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.9089 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.1142 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.7242 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.9336 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.1763 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.5882 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4934 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.8225 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 0.6993 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.94
20 day DMA 2.97
35 day DMA 2.93
50 day DMA 2.93
100 day DMA 2.81
150 day DMA 2.74
200 day DMA 2.66

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.872.88
12 day EMA2.892.922.93
20 day EMA2.92.922.93
35 day EMA2.932.942.95
50 day EMA2.912.922.92

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.842.89
12 day SMA2.942.962.97
20 day SMA2.972.982.98
35 day SMA2.932.942.94
50 day SMA2.932.932.93
100 day SMA2.812.82.8
150 day SMA2.742.732.73
200 day SMA2.662.652.65
Back to top | Use Dark Theme