BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 1.93 and 2

Daily Target 11.87
Daily Target 21.91
Daily Target 31.9366666666667
Daily Target 41.98
Daily Target 52.01

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 26 June 2026 1.96 (1.55%) 1.92 1.89 - 1.96 1.4748 times
Thu 25 June 2026 1.93 (-4.46%) 2.03 1.91 - 2.04 0.5412 times
Wed 24 June 2026 2.02 (-1.46%) 2.05 1.97 - 2.07 0.9894 times
Tue 23 June 2026 2.05 (0.99%) 2.04 2.02 - 2.08 0.9242 times
Mon 22 June 2026 2.03 (-2.4%) 2.10 2.03 - 2.12 0.4237 times
Thu 18 June 2026 2.08 (2.46%) 2.05 2.03 - 2.10 1.3918 times
Wed 17 June 2026 2.03 (-0.49%) 2.03 2.00 - 2.06 1.1213 times
Tue 16 June 2026 2.04 (-3.77%) 2.15 2.03 - 2.17 0.9396 times
Mon 15 June 2026 2.12 (-2.3%) 2.27 2.08 - 2.28 0.8312 times
Fri 12 June 2026 2.17 (-14.23%) 2.57 2.10 - 2.63 1.3629 times
Thu 11 June 2026 2.53 (-0.39%) 2.60 2.48 - 2.65 0.2726 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 1.81 and 2.04

Weekly Target 11.76
Weekly Target 21.86
Weekly Target 31.99
Weekly Target 42.09
Weekly Target 52.22

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 26 June 2026 1.96 (-5.77%) 2.10 1.89 - 2.12 2.2996 times
Thu 18 June 2026 2.08 (-4.15%) 2.27 2.00 - 2.28 2.2629 times
Fri 12 June 2026 2.17 (-13.2%) 2.51 2.10 - 2.65 1.2896 times
Fri 05 June 2026 2.50 (1.63%) 2.43 2.42 - 2.57 0.6932 times
Fri 29 May 2026 2.46 (-1.2%) 2.50 2.44 - 2.62 0.3211 times
Fri 22 May 2026 2.49 (-0.4%) 2.54 2.42 - 2.54 0.4584 times
Fri 15 May 2026 2.50 (-10.71%) 2.80 2.43 - 2.80 1.0136 times
Fri 08 May 2026 2.80 (9.37%) 2.46 2.46 - 2.81 0.6428 times
Wed 06 May 2026 2.56 (6.67%) 2.37 2.34 - 2.58 0.4872 times
Fri 01 May 2026 2.40 (0.42%) 2.36 2.34 - 2.47 0.5317 times
Fri 24 April 2026 2.39 (-7%) 2.55 2.35 - 2.58 0.8582 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 1.55 and 2.31

Monthly Target 11.41
Monthly Target 21.68
Monthly Target 32.1666666666667
Monthly Target 42.44
Monthly Target 52.93

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 26 June 2026 1.96 (-20.33%) 2.43 1.89 - 2.65 1.6351 times
Fri 29 May 2026 2.46 (1.65%) 2.43 2.34 - 2.81 0.7567 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.7326 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 0.98 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.847 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.7834 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.8223 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6242 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.8047 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.0139 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.369 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2
12 day DMA 2.13
20 day DMA 2.27
35 day DMA 2.39
50 day DMA 2.4
100 day DMA 2.54
150 day DMA 2.63
200 day DMA 2.65

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.022.06
12 day EMA2.12.122.16
20 day EMA2.22.232.26
35 day EMA2.292.312.33
50 day EMA2.362.382.4

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.022.04
12 day SMA2.132.172.22
20 day SMA2.272.32.32
35 day SMA2.392.42.42
50 day SMA2.42.412.43
100 day SMA2.542.552.56
150 day SMA2.632.632.64
200 day SMA2.652.662.66
Back to top | Use Dark Theme