BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.64 and 2.78

Daily Target 12.54
Daily Target 22.59
Daily Target 32.6766666666667
Daily Target 42.73
Daily Target 52.82

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 05 December 2025 2.65 (0.76%) 2.64 2.62 - 2.76 1.481 times
Thu 04 December 2025 2.63 (-2.59%) 2.68 2.62 - 2.72 0.8312 times
Wed 03 December 2025 2.70 (4.65%) 2.60 2.60 - 2.74 1.4177 times
Tue 02 December 2025 2.58 (0%) 2.58 2.57 - 2.64 0.7932 times
Mon 01 December 2025 2.58 (-3.37%) 2.64 2.58 - 2.67 1.6931 times
Fri 28 November 2025 2.67 (-0.74%) 2.68 2.65 - 2.71 0.392 times
Wed 26 November 2025 2.69 (-1.1%) 2.69 2.68 - 2.74 0.5865 times
Tue 25 November 2025 2.72 (1.49%) 2.67 2.66 - 2.75 0.7215 times
Mon 24 November 2025 2.68 (-4.29%) 2.76 2.62 - 2.77 1.2086 times
Fri 21 November 2025 2.80 (2.94%) 2.73 2.73 - 2.86 0.8753 times
Thu 20 November 2025 2.72 (-1.45%) 2.82 2.70 - 2.94 1.7007 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.61 and 2.8

Weekly Target 12.47
Weekly Target 22.56
Weekly Target 32.66
Weekly Target 42.75
Weekly Target 52.85

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 05 December 2025 2.65 (-0.75%) 2.64 2.57 - 2.76 1.1795 times
Fri 28 November 2025 2.67 (-4.64%) 2.76 2.62 - 2.77 0.5519 times
Fri 21 November 2025 2.80 (3.32%) 2.71 2.60 - 2.94 1.2757 times
Fri 14 November 2025 2.71 (-0.37%) 2.71 2.55 - 2.86 1.1461 times
Fri 07 November 2025 2.72 (6.67%) 2.50 2.34 - 2.78 1.2183 times
Fri 31 October 2025 2.55 (0%) 2.51 2.49 - 2.57 0.1298 times
Fri 31 October 2025 2.55 (-9.25%) 2.83 2.49 - 2.86 0.827 times
Fri 24 October 2025 2.81 (6.44%) 2.67 2.59 - 2.90 1.0405 times
Fri 17 October 2025 2.64 (6.45%) 2.51 2.48 - 2.76 1.2188 times
Fri 10 October 2025 2.48 (-8.49%) 2.72 2.48 - 2.75 1.4127 times
Fri 03 October 2025 2.71 (-3.21%) 2.81 2.66 - 2.81 1.4307 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.61 and 2.8

Monthly Target 12.47
Monthly Target 22.56
Monthly Target 32.66
Monthly Target 42.75
Monthly Target 52.85

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 05 December 2025 2.65 (-0.75%) 2.64 2.57 - 2.76 0.2464 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.8757 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 1.1289 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.4224 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.9204 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.5966 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.9946 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 0.8457 times
Wed 30 April 2025 1.87 (-24.9%) 2.54 1.80 - 2.64 1.0348 times
Mon 31 March 2025 2.49 (-13.24%) 2.69 2.44 - 3.28 0.9347 times
Fri 28 February 2025 2.87 (12.55%) 2.49 2.49 - 2.96 0.5094 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.68
20 day DMA 2.7
35 day DMA 2.67
50 day DMA 2.66
100 day DMA 2.59
150 day DMA 2.51
200 day DMA 2.49

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.65
12 day EMA2.662.662.67
20 day EMA2.682.682.68
35 day EMA2.682.682.68
50 day EMA2.692.692.69

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.64
12 day SMA2.682.682.68
20 day SMA2.72.692.69
35 day SMA2.672.672.67
50 day SMA2.662.672.67
100 day SMA2.592.592.59
150 day SMA2.512.52.5
200 day SMA2.492.492.49
Back to top | Use Dark Theme