BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.82 and 2.92

Daily Target 12.74
Daily Target 22.8
Daily Target 32.8366666666667
Daily Target 42.9
Daily Target 52.94

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Wed 31 December 2025 2.87 (-1.37%) 2.85 2.77 - 2.87 1.0088 times
Mon 29 December 2025 2.91 (0%) 2.92 2.85 - 2.98 0.9722 times
Mon 29 December 2025 2.91 (-0.68%) 2.92 2.85 - 2.98 0.9722 times
Fri 26 December 2025 2.93 (1.74%) 2.89 2.84 - 2.94 0.7112 times
Wed 24 December 2025 2.88 (3.23%) 2.81 2.81 - 2.89 0.6101 times
Tue 23 December 2025 2.79 (-2.79%) 2.86 2.79 - 2.91 0.8555 times
Mon 22 December 2025 2.87 (-1.03%) 2.87 2.85 - 2.95 0.7404 times
Fri 19 December 2025 2.90 (2.84%) 2.80 2.75 - 2.90 3.1347 times
Thu 18 December 2025 2.82 (0.36%) 2.83 2.76 - 2.84 0.4061 times
Wed 17 December 2025 2.81 (-3.77%) 2.90 2.78 - 2.95 0.5887 times
Tue 16 December 2025 2.92 (2.1%) 2.83 2.82 - 2.94 0.6712 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.72 and 2.93

Weekly Target 12.66
Weekly Target 22.77
Weekly Target 32.8733333333333
Weekly Target 42.98
Weekly Target 53.08

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Wed 31 December 2025 2.87 (-1.37%) 2.92 2.77 - 2.98 0.578 times
Mon 29 December 2025 2.91 (-0.68%) 2.92 2.85 - 2.98 0.2837 times
Fri 26 December 2025 2.93 (1.03%) 2.87 2.79 - 2.95 0.8512 times
Fri 19 December 2025 2.90 (8.21%) 2.70 2.68 - 2.95 1.6328 times
Fri 12 December 2025 2.68 (1.13%) 2.65 2.54 - 2.70 3.3851 times
Fri 05 December 2025 2.65 (-0.75%) 2.64 2.57 - 2.76 0.7179 times
Fri 28 November 2025 2.67 (-4.64%) 2.76 2.62 - 2.77 0.3359 times
Fri 21 November 2025 2.80 (3.32%) 2.71 2.60 - 2.94 0.7764 times
Fri 14 November 2025 2.71 (-0.37%) 2.71 2.55 - 2.86 0.6975 times
Fri 07 November 2025 2.72 (6.67%) 2.50 2.34 - 2.78 0.7415 times
Fri 31 October 2025 2.55 (0%) 2.51 2.49 - 2.57 0.079 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.71 and 3.15

Monthly Target 12.36
Monthly Target 22.61
Monthly Target 32.7966666666667
Monthly Target 43.05
Monthly Target 53.24

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.0767 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.7113 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.917 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.1555 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.5601 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4846 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.8079 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 0.687 times
Wed 30 April 2025 1.87 (-24.9%) 2.54 1.80 - 2.64 0.8406 times
Mon 31 March 2025 2.49 (-13.24%) 2.69 2.44 - 3.28 0.7593 times
Fri 28 February 2025 2.87 (12.55%) 2.49 2.49 - 2.96 0.4138 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.87
20 day DMA 2.78
35 day DMA 2.75
50 day DMA 2.71
100 day DMA 2.68
150 day DMA 2.59
200 day DMA 2.49

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.92.89
12 day EMA2.842.842.83
20 day EMA2.812.82.79
35 day EMA2.762.752.74
50 day EMA2.742.732.72

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.882.88
12 day SMA2.872.862.84
20 day SMA2.782.772.75
35 day SMA2.752.742.74
50 day SMA2.712.712.71
100 day SMA2.682.672.66
150 day SMA2.592.592.58
200 day SMA2.492.492.49
Back to top | Use Dark Theme