BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.1 and 2.31

Daily Target 12.06
Daily Target 22.13
Daily Target 32.27
Daily Target 42.34
Daily Target 52.48

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Thu 18 April 2024 2.20 (-9.84%) 2.41 2.20 - 2.41 0.9912 times
Wed 17 April 2024 2.44 (-3.17%) 2.53 2.42 - 2.58 0.9286 times
Tue 16 April 2024 2.52 (2.86%) 2.44 2.40 - 2.55 0.5151 times
Mon 15 April 2024 2.45 (0%) 2.51 2.40 - 2.51 0.8907 times
Fri 12 April 2024 2.45 (-3.54%) 2.52 2.36 - 2.57 0.6459 times
Thu 11 April 2024 2.54 (5.83%) 2.41 2.37 - 2.55 1.2198 times
Wed 10 April 2024 2.40 (1.27%) 2.29 2.25 - 2.47 1.6562 times
Tue 09 April 2024 2.37 (12.86%) 2.04 2.04 - 2.37 1.8565 times
Mon 08 April 2024 2.10 (4.48%) 2.02 2.02 - 2.13 0.6376 times
Fri 05 April 2024 2.01 (1.01%) 2.04 2.00 - 2.06 0.6583 times
Thu 04 April 2024 1.99 (0.51%) 2.00 1.98 - 2.06 0.9724 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.01 and 2.39

Weekly Target 11.95
Weekly Target 22.07
Weekly Target 32.3266666666667
Weekly Target 42.45
Weekly Target 52.71

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Thu 18 April 2024 2.20 (-10.2%) 2.51 2.20 - 2.58 0.8962 times
Fri 12 April 2024 2.45 (21.89%) 2.02 2.02 - 2.57 1.6212 times
Fri 05 April 2024 2.01 (0.5%) 1.99 1.91 - 2.06 0.873 times
Thu 28 March 2024 2.00 (3.63%) 1.97 1.95 - 2.06 1.333 times
Fri 22 March 2024 1.93 (4.32%) 1.89 1.79 - 2.00 0.9424 times
Fri 15 March 2024 1.85 (-9.31%) 2.05 1.81 - 2.08 1.4285 times
Fri 08 March 2024 2.04 (-4.67%) 2.15 2.00 - 2.19 0.9029 times
Fri 01 March 2024 2.14 (-10.08%) 2.34 2.12 - 2.39 0.5985 times
Fri 23 February 2024 2.38 (-1.24%) 2.33 2.23 - 2.38 0.5443 times
Fri 16 February 2024 2.41 (10.55%) 2.18 2.07 - 2.49 0.86 times
Fri 09 February 2024 2.18 (-4.8%) 2.25 2.13 - 2.29 0.4861 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.06 and 2.73

Monthly Target 11.56
Monthly Target 21.88
Monthly Target 32.23
Monthly Target 42.55
Monthly Target 52.9

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Thu 18 April 2024 2.20 (10%) 1.99 1.91 - 2.58 0.737 times
Thu 28 March 2024 2.00 (-12.28%) 2.26 1.79 - 2.28 1.0418 times
Thu 29 February 2024 2.28 (0%) 2.29 2.07 - 2.49 0.5603 times
Wed 31 January 2024 2.28 (-8.8%) 2.52 2.13 - 2.63 0.7402 times
Fri 29 December 2023 2.50 (19.05%) 2.10 2.05 - 2.69 0.8543 times
Thu 30 November 2023 2.10 (-19.85%) 2.76 1.91 - 2.84 1.0686 times
Tue 31 October 2023 2.62 (-5.42%) 2.71 2.45 - 2.94 0.7351 times
Fri 29 September 2023 2.77 (1.84%) 2.75 2.50 - 2.96 1.1054 times
Thu 31 August 2023 2.72 (-26.49%) 3.64 2.22 - 3.71 2.3902 times
Mon 31 July 2023 3.70 (-7.96%) 3.99 3.52 - 4.11 0.7672 times
Fri 30 June 2023 4.02 (-1.71%) 4.08 3.80 - 4.37 0.8732 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.29
20 day DMA 2.17
35 day DMA 2.1
50 day DMA 2.15
100 day DMA 2.26
150 day DMA 2.37
200 day DMA 2.52

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.442.44
12 day EMA2.32.322.3
20 day EMA2.232.232.21
35 day EMA2.22.22.19
50 day EMA2.172.172.16

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.482.47
12 day SMA2.292.272.23
20 day SMA2.172.152.12
35 day SMA2.12.12.09
50 day SMA2.152.152.14
100 day SMA2.262.262.25
150 day SMA2.372.372.37
200 day SMA2.522.532.54
Back to top | Use Dark Theme