BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.29 and 2.41

Daily Target 12.27
Daily Target 22.31
Daily Target 32.3866666666667
Daily Target 42.43
Daily Target 52.51

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Wed 29 April 2026 2.36 (-1.26%) 2.42 2.34 - 2.46 0.9345 times
Tue 28 April 2026 2.39 (-1.24%) 2.44 2.37 - 2.44 0.5143 times
Mon 27 April 2026 2.42 (1.26%) 2.36 2.36 - 2.45 0.42 times
Fri 24 April 2026 2.39 (0.84%) 2.35 2.35 - 2.39 0.2546 times
Thu 23 April 2026 2.37 (-1.66%) 2.41 2.35 - 2.45 0.8876 times
Wed 22 April 2026 2.41 (-0.41%) 2.42 2.37 - 2.46 2.1287 times
Tue 21 April 2026 2.42 (-3.2%) 2.52 2.39 - 2.52 1.0283 times
Mon 20 April 2026 2.50 (-2.72%) 2.55 2.49 - 2.58 0.884 times
Fri 17 April 2026 2.57 (3.63%) 2.52 2.50 - 2.63 1.8209 times
Thu 16 April 2026 2.48 (0%) 2.46 2.38 - 2.48 1.1271 times
Wed 15 April 2026 2.48 (-1.2%) 2.50 2.47 - 2.52 0.3623 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.3 and 2.42

Weekly Target 12.27
Weekly Target 22.31
Weekly Target 32.3866666666667
Weekly Target 42.43
Weekly Target 52.51

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Wed 29 April 2026 2.36 (-1.26%) 2.36 2.34 - 2.46 0.4102 times
Fri 24 April 2026 2.39 (-7%) 2.55 2.35 - 2.58 1.1377 times
Fri 17 April 2026 2.57 (3.63%) 2.49 2.38 - 2.63 1.0219 times
Fri 10 April 2026 2.48 (7.36%) 2.31 2.28 - 2.56 0.9253 times
Thu 02 April 2026 2.31 (3.12%) 2.29 2.24 - 2.41 0.5032 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.18 - 2.45 1.1427 times
Fri 20 March 2026 2.34 (-6.4%) 2.52 2.30 - 2.56 0.9256 times
Fri 13 March 2026 2.50 (-9.09%) 2.59 2.34 - 2.65 1.6941 times
Fri 06 March 2026 2.75 (-5.5%) 2.87 2.69 - 2.92 1.1721 times
Fri 27 February 2026 2.91 (-5.52%) 3.07 2.85 - 3.16 1.0671 times
Fri 20 February 2026 3.08 (3.01%) 3.01 2.92 - 3.10 1.1389 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.3 and 2.69

Monthly Target 12.02
Monthly Target 22.19
Monthly Target 32.41
Monthly Target 42.58
Monthly Target 52.8

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 29 April 2026 2.36 (0%) 2.34 2.24 - 2.63 0.7505 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 1.0455 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.9036 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.8358 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.9442 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6659 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.8585 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.0817 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.4605 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4537 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.7564 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.44
20 day DMA 2.43
35 day DMA 2.42
50 day DMA 2.57
100 day DMA 2.72
150 day DMA 2.7
200 day DMA 2.65

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.42
12 day EMA2.412.422.43
20 day EMA2.432.442.44
35 day EMA2.52.512.52
50 day EMA2.582.592.6

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.4
12 day SMA2.442.452.46
20 day SMA2.432.432.43
35 day SMA2.422.422.43
50 day SMA2.572.582.59
100 day SMA2.722.722.72
150 day SMA2.72.712.71
200 day SMA2.652.662.66
Back to top | Use Dark Theme