Login or Join
HomepageBraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR are 2.1 and 2.29
| Daily Target 1 | 2.05 |
| Daily Target 2 | 2.14 |
| Daily Target 3 | 2.2433333333333 |
| Daily Target 4 | 2.33 |
| Daily Target 5 | 2.43 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.22 (-6.72%) | 2.34 | 2.16 - 2.35 | 1.5762 times |
| Thu 03 April 2025 | 2.38 (-8.81%) | 2.49 | 2.32 - 2.53 | 0.9634 times |
| Wed 02 April 2025 | 2.61 (2.35%) | 2.55 | 2.55 - 2.64 | 0.7355 times |
| Tue 01 April 2025 | 2.55 (2.41%) | 2.54 | 2.46 - 2.64 | 1.1839 times |
| Mon 31 March 2025 | 2.49 (-5.32%) | 2.58 | 2.44 - 2.58 | 1.8574 times |
| Fri 28 March 2025 | 2.63 (-3.66%) | 2.71 | 2.59 - 2.74 | 0.8846 times |
| Wed 26 March 2025 | 2.73 (-4.21%) | 2.69 | 2.67 - 2.74 | 0.4213 times |
| Mon 24 March 2025 | 2.85 (1.79%) | 2.86 | 2.84 - 2.88 | 0.4476 times |
| Fri 21 March 2025 | 2.80 (-5.41%) | 2.92 | 2.79 - 2.93 | 1.6299 times |
| Thu 20 March 2025 | 2.96 (0%) | 2.99 | 2.96 - 3.01 | 0.3001 times |
| Wed 19 March 2025 | 2.96 (0.68%) | 2.92 | 2.92 - 3.00 | 0.466 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 1.95 and 2.43
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.34 |
| Weekly Target 4 | 2.52 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.22 (-15.59%) | 2.58 | 2.16 - 2.64 | 1.3869 times |
| Fri 28 March 2025 | 2.63 (-6.07%) | 2.86 | 2.59 - 2.88 | 0.385 times |
| Fri 21 March 2025 | 2.80 (-5.08%) | 2.93 | 2.79 - 3.08 | 0.937 times |
| Fri 14 March 2025 | 2.95 (-1.99%) | 3.01 | 2.85 - 3.13 | 1.9398 times |
| Fri 07 March 2025 | 3.01 (4.88%) | 2.69 | 2.69 - 3.28 | 1.6257 times |
| Fri 28 February 2025 | 2.87 (11.24%) | 2.64 | 2.50 - 2.96 | 1.0156 times |
| Fri 21 February 2025 | 2.58 (-1.53%) | 2.59 | 2.58 - 2.69 | 0.3425 times |
| Fri 14 February 2025 | 2.62 (-0.76%) | 2.65 | 2.53 - 2.74 | 0.6284 times |
| Fri 07 February 2025 | 2.64 (3.53%) | 2.49 | 2.49 - 2.79 | 0.8992 times |
| Fri 31 January 2025 | 2.55 (1.59%) | 2.50 | 2.46 - 2.63 | 0.8398 times |
| Fri 24 January 2025 | 2.51 (-1.57%) | 2.59 | 2.48 - 2.65 | 0.6551 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 1.95 and 2.43
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.34 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.22 (-10.84%) | 2.54 | 2.16 - 2.64 | 0.2095 times |
| Mon 31 March 2025 | 2.49 (-13.24%) | 2.69 | 2.44 - 3.28 | 1.133 times |
| Fri 28 February 2025 | 2.87 (12.55%) | 2.49 | 2.49 - 2.96 | 0.6175 times |
| Fri 31 January 2025 | 2.55 (-15%) | 3.02 | 2.45 - 3.11 | 1.2566 times |
| Tue 31 December 2024 | 3.00 (-12.79%) | 3.60 | 2.99 - 3.67 | 0.7763 times |
| Tue 26 November 2024 | 3.44 (20.28%) | 2.87 | 2.66 - 3.82 | 1.1752 times |
| Thu 31 October 2024 | 2.86 (-7.44%) | 3.11 | 2.85 - 3.25 | 0.7347 times |
| Mon 30 September 2024 | 3.09 (-0.64%) | 3.03 | 2.79 - 3.57 | 0.9849 times |
| Fri 30 August 2024 | 3.11 (-12.39%) | 3.38 | 2.74 - 3.39 | 1.4189 times |
| Wed 31 July 2024 | 3.55 (39.22%) | 2.57 | 2.43 - 3.95 | 1.6936 times |
| Fri 28 June 2024 | 2.55 (-8.6%) | 2.83 | 2.43 - 3.13 | 1.0718 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.55 | 2.63 |
| 12 day EMA | 2.61 | 2.68 | 2.73 |
| 20 day EMA | 2.68 | 2.73 | 2.77 |
| 35 day EMA | 2.71 | 2.74 | 2.76 |
| 50 day EMA | 2.67 | 2.69 | 2.7 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.53 | 2.6 |
| 12 day SMA | 2.68 | 2.74 | 2.79 |
| 20 day SMA | 2.81 | 2.85 | 2.88 |
| 35 day SMA | 2.76 | 2.77 | 2.78 |
| 50 day SMA | 2.71 | 2.72 | 2.72 |
| 100 day SMA | 2.94 | 2.95 | 2.95 |
| 150 day SMA | 2.98 | 2.99 | 2.99 |
| 200 day SMA | 3 | 3 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.