Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 11.4 and 13.9
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 13.483333333333 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 15.98 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.65 (2.85%) | 12.78 | 12.65 - 15.15 | 4.3838 times | Wed 16 September 2026 | 12.30 (-1.2%) | 12.30 | 12.30 - 12.30 | 0.07 times | Tue 15 September 2026 | 12.45 (-1.74%) | 12.59 | 12.27 - 12.65 | 0.8543 times | Mon 14 September 2026 | 12.67 (2.26%) | 12.72 | 12.30 - 12.95 | 1.6947 times | Fri 11 September 2026 | 12.39 (-0.8%) | 12.72 | 12.39 - 12.72 | 0.1261 times | Thu 10 September 2026 | 12.49 (0.16%) | 12.36 | 12.22 - 12.71 | 1.4566 times | Wed 09 September 2026 | 12.47 (-0.24%) | 12.46 | 12.46 - 12.61 | 0.2661 times | Tue 08 September 2026 | 12.50 (0.24%) | 12.48 | 12.48 - 12.50 | 0.1261 times | Fri 04 September 2026 | 12.47 (-0.8%) | 12.47 | 12.47 - 12.72 | 0.1261 times | Thu 03 September 2026 | 12.57 (0%) | 12.55 | 12.45 - 12.68 | 0.8964 times | Wed 02 September 2026 | 12.57 (-0.08%) | 12.70 | 12.49 - 12.70 | 0.6723 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 11.02 and 13.9
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 13.356666666667 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.65 (2.1%) | 12.72 | 12.27 - 15.15 | 2.7964 times | Fri 11 September 2026 | 12.39 (-0.64%) | 12.48 | 12.22 - 12.72 | 0.7886 times | Fri 04 September 2026 | 12.47 (-1.97%) | 12.51 | 12.45 - 12.72 | 1.0347 times | Fri 28 August 2026 | 12.72 (1.6%) | 12.56 | 12.45 - 13.02 | 1.2304 times | Fri 21 August 2026 | 12.52 (-1.42%) | 12.68 | 12.45 - 12.80 | 0.5761 times | Fri 14 August 2026 | 12.70 (-0.78%) | 12.79 | 12.65 - 12.97 | 0.4083 times | Fri 07 August 2026 | 12.80 (-0.08%) | 12.84 | 12.50 - 12.87 | 0.6096 times | Fri 31 July 2026 | 12.81 (2.23%) | 12.65 | 12.30 - 13.06 | 1.9855 times | Fri 24 July 2026 | 12.53 (0%) | 12.55 | 12.50 - 12.65 | 0.0783 times | Fri 24 July 2026 | 12.53 (1.05%) | 12.52 | 12.40 - 12.85 | 0.4922 times | Fri 17 July 2026 | 12.40 (-1.59%) | 12.35 | 12.35 - 12.85 | 0.9676 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.97 and 13.9
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.65 (0.32%) | 12.72 | 12.22 - 15.15 | 0.7306 times | Mon 31 August 2026 | 12.61 (-1.56%) | 12.84 | 12.45 - 13.02 | 0.5003 times | Fri 31 July 2026 | 12.81 (0.39%) | 12.75 | 12.30 - 13.30 | 1.1877 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.1875 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.6603 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.8268 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.9143 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.8277 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9979 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.1669 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.689 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.43 | 12.5 |
| 12 day EMA | 12.51 | 12.49 | 12.53 |
| 20 day EMA | 12.55 | 12.54 | 12.56 |
| 35 day EMA | 12.57 | 12.57 | 12.59 |
| 50 day EMA | 12.62 | 12.62 | 12.63 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.46 | 12.49 |
| 12 day SMA | 12.51 | 12.51 | 12.54 |
| 20 day SMA | 12.55 | 12.55 | 12.56 |
| 35 day SMA | 12.62 | 12.63 | 12.63 |
| 50 day SMA | 12.61 | 12.61 | 12.63 |
| 100 day SMA | 12.22 | 12.21 | 12.19 |
| 150 day SMA | 11.71 | 11.7 | 11.69 |
| 200 day SMA | 11.46 | 11.45 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.