Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 10.71 and 10.89
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.04 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.80 (0.28%) | 10.98 | 10.80 - 10.98 | 0.9868 times |
| Wed 02 April 2025 | 10.77 (0.28%) | 10.72 | 10.72 - 10.81 | 2.5658 times |
| Tue 01 April 2025 | 10.74 (0.85%) | 10.92 | 10.66 - 10.92 | 0.6579 times |
| Mon 31 March 2025 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.2303 times |
| Fri 28 March 2025 | 10.65 (-0.65%) | 10.65 | 10.65 - 10.65 | 0.2632 times |
| Wed 26 March 2025 | 10.72 (-0.37%) | 10.81 | 10.71 - 10.81 | 0.9868 times |
| Mon 24 March 2025 | 10.76 (0.19%) | 10.81 | 10.74 - 10.81 | 0.9211 times |
| Fri 21 March 2025 | 10.74 (0.47%) | 10.79 | 10.74 - 10.79 | 1.0197 times |
| Thu 20 March 2025 | 10.69 (0.28%) | 10.69 | 10.69 - 10.69 | 0.4934 times |
| Wed 19 March 2025 | 10.66 (-0.37%) | 10.91 | 10.60 - 10.91 | 1.875 times |
| Tue 18 March 2025 | 10.70 (-0.47%) | 10.66 | 10.66 - 10.72 | 2.7303 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.73 and 11.06
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.80 (1.41%) | 10.65 | 10.65 - 10.98 | 0.781 times |
| Fri 28 March 2025 | 10.65 (-0.84%) | 10.81 | 10.65 - 10.81 | 0.3818 times |
| Fri 21 March 2025 | 10.74 (-0.28%) | 10.73 | 10.60 - 10.91 | 1.1571 times |
| Fri 14 March 2025 | 10.77 (-1.73%) | 10.97 | 10.77 - 10.97 | 0.567 times |
| Fri 07 March 2025 | 10.96 (-0.72%) | 11.09 | 10.96 - 11.09 | 0.8071 times |
| Fri 28 February 2025 | 11.04 (1.28%) | 10.86 | 10.86 - 11.05 | 1.7935 times |
| Fri 21 February 2025 | 10.90 (0.93%) | 10.80 | 10.77 - 10.91 | 0.5438 times |
| Fri 14 February 2025 | 10.80 (-1.64%) | 10.96 | 10.38 - 10.99 | 2.2968 times |
| Thu 06 February 2025 | 10.98 (0.37%) | 11.13 | 10.78 - 11.15 | 0.8273 times |
| Fri 31 January 2025 | 10.94 (0.46%) | 11.00 | 10.92 - 11.06 | 0.8447 times |
| Fri 24 January 2025 | 10.89 (0.28%) | 10.91 | 10.84 - 10.94 | 0.4802 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.57 and 10.89
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.80 (1.41%) | 10.92 | 10.66 - 10.98 | 0.18 times |
| Mon 31 March 2025 | 10.65 (-3.53%) | 11.09 | 10.60 - 11.09 | 0.718 times |
| Fri 28 February 2025 | 11.04 (0.91%) | 11.13 | 10.38 - 11.15 | 1.3278 times |
| Fri 31 January 2025 | 10.94 (-0.45%) | 10.89 | 10.83 - 11.39 | 0.8398 times |
| Tue 31 December 2024 | 10.99 (-2.57%) | 11.40 | 10.91 - 11.61 | 1.5126 times |
| Tue 26 November 2024 | 11.28 (2.27%) | 11.23 | 10.91 - 11.76 | 1.5894 times |
| Thu 31 October 2024 | 11.03 (-3.84%) | 11.59 | 10.95 - 11.60 | 1.7736 times |
| Mon 30 September 2024 | 11.47 (1.41%) | 11.41 | 11.11 - 11.60 | 1.076 times |
| Fri 30 August 2024 | 11.31 (1.8%) | 11.34 | 11.15 - 11.50 | 0.343 times |
| Wed 31 July 2024 | 11.11 (0.18%) | 11.12 | 10.99 - 11.40 | 0.6398 times |
| Fri 28 June 2024 | 11.09 (3.74%) | 10.70 | 10.70 - 11.09 | 0.6372 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.72 | 10.7 |
| 12 day EMA | 10.75 | 10.74 | 10.74 |
| 20 day EMA | 10.78 | 10.78 | 10.78 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.71 | 10.7 |
| 12 day SMA | 10.72 | 10.72 | 10.72 |
| 20 day SMA | 10.79 | 10.8 | 10.81 |
| 35 day SMA | 10.84 | 10.85 | 10.85 |
| 50 day SMA | 10.87 | 10.87 | 10.87 |
| 100 day SMA | 11.01 | 11.02 | 11.02 |
| 150 day SMA | 11.12 | 11.13 | 11.13 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.