Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 10.73 and 10.76
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.76 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.74 (0.28%) | 10.71 | 10.71 - 10.74 | 0.5783 times | Thu 05 March 2026 | 10.71 (-0.37%) | 10.64 | 10.64 - 10.72 | 1.759 times | Wed 04 March 2026 | 10.75 (-0.46%) | 10.74 | 10.74 - 10.78 | 0.9639 times | Tue 03 March 2026 | 10.80 (-1.46%) | 10.83 | 10.77 - 10.83 | 1.494 times | Mon 02 March 2026 | 10.96 (0.74%) | 11.13 | 10.89 - 11.13 | 2.988 times | Fri 27 February 2026 | 10.88 (0.37%) | 10.89 | 10.88 - 10.89 | 0.4578 times | Thu 26 February 2026 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0241 times | Wed 25 February 2026 | 10.86 (0.18%) | 10.84 | 10.84 - 10.86 | 0.8193 times | Tue 24 February 2026 | 10.84 (-0.09%) | 10.84 | 10.84 - 10.84 | 0.2169 times | Mon 23 February 2026 | 10.85 (0.37%) | 10.82 | 10.79 - 10.85 | 0.6988 times | Fri 20 February 2026 | 10.81 (0.37%) | 10.76 | 10.76 - 10.81 | 0.6024 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.45 and 10.94
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.74 (-1.29%) | 11.13 | 10.64 - 11.13 | 1.4286 times | Fri 27 February 2026 | 10.88 (0.65%) | 10.82 | 10.79 - 10.89 | 0.4069 times | Fri 20 February 2026 | 10.81 (0.37%) | 10.64 | 10.64 - 10.81 | 0.8492 times | Fri 13 February 2026 | 10.77 (0%) | 10.70 | 10.70 - 10.79 | 0.2167 times | Fri 13 February 2026 | 10.77 (0.56%) | 10.74 | 10.69 - 10.81 | 1.1544 times | Fri 06 February 2026 | 10.71 (1.13%) | 10.70 | 10.60 - 10.75 | 1.3313 times | Fri 30 January 2026 | 10.59 (0.76%) | 10.46 | 10.44 - 10.62 | 1.6409 times | Fri 23 January 2026 | 10.51 (-1.41%) | 10.41 | 10.41 - 10.62 | 1.0747 times | Fri 16 January 2026 | 10.66 (1.04%) | 10.59 | 10.52 - 10.69 | 1.4507 times | Fri 09 January 2026 | 10.55 (0.48%) | 10.56 | 10.45 - 10.59 | 0.4467 times | Fri 02 January 2026 | 10.50 (1.65%) | 10.45 | 10.15 - 10.64 | 3.2464 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.45 and 10.94
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.74 (-1.29%) | 11.13 | 10.64 - 11.13 | 0.2876 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.797 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9609 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.0865 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6634 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.6293 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6964 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.8442 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.6295 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.4052 times | Fri 30 May 2025 | 10.26 (-0.68%) | 10.45 | 10.09 - 10.61 | 0.9475 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.78 | 10.82 |
| 12 day EMA | 10.79 | 10.8 | 10.82 |
| 20 day EMA | 10.78 | 10.78 | 10.79 |
| 35 day EMA | 10.73 | 10.73 | 10.73 |
| 50 day EMA | 10.66 | 10.66 | 10.66 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.82 | 10.85 |
| 12 day SMA | 10.82 | 10.82 | 10.82 |
| 20 day SMA | 10.8 | 10.8 | 10.8 |
| 35 day SMA | 10.71 | 10.7 | 10.7 |
| 50 day SMA | 10.65 | 10.65 | 10.65 |
| 100 day SMA | 10.85 | 10.85 | 10.85 |
| 150 day SMA | 10.71 | 10.7 | 10.7 |
| 200 day SMA | 10.62 | 10.62 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.