Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 12.16 and 12.36
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.206666666667 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.41 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.22 (-1.53%) | 12.10 | 12.10 - 12.30 | 0.1087 times | Wed 24 June 2026 | 12.41 (2.06%) | 12.85 | 12.40 - 12.85 | 1.1957 times | Tue 23 June 2026 | 12.16 (-0.73%) | 12.25 | 12.16 - 12.25 | 0.1087 times | Mon 22 June 2026 | 12.25 (-0.57%) | 12.15 | 12.15 - 12.35 | 0.5797 times | Thu 18 June 2026 | 12.32 (1.48%) | 12.19 | 12.19 - 12.49 | 1.2319 times | Wed 17 June 2026 | 12.14 (-2.33%) | 12.47 | 12.14 - 12.53 | 1.4855 times | Tue 16 June 2026 | 12.43 (0.16%) | 12.84 | 12.40 - 12.84 | 0.3986 times | Mon 15 June 2026 | 12.41 (-1.51%) | 12.80 | 12.32 - 12.80 | 1.413 times | Fri 12 June 2026 | 12.60 (1.2%) | 12.46 | 12.46 - 12.80 | 2.0652 times | Thu 11 June 2026 | 12.45 (0.4%) | 12.80 | 12.45 - 12.85 | 1.413 times | Wed 10 June 2026 | 12.40 (0%) | 12.41 | 12.40 - 12.98 | 1.3043 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 12.16 and 12.91
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.22 (-0.81%) | 12.15 | 12.10 - 12.85 | 0.2596 times | Thu 18 June 2026 | 12.32 (-2.22%) | 12.80 | 12.14 - 12.84 | 0.5899 times | Fri 12 June 2026 | 12.60 (1.61%) | 12.40 | 12.40 - 12.98 | 0.6371 times | Fri 05 June 2026 | 12.40 (6.8%) | 11.70 | 11.33 - 12.42 | 2.9259 times | Fri 29 May 2026 | 11.61 (2.47%) | 11.73 | 11.33 - 11.73 | 0.5663 times | Fri 22 May 2026 | 11.33 (0.27%) | 11.32 | 11.25 - 12.63 | 1.1373 times | Fri 15 May 2026 | 11.30 (-0.44%) | 11.31 | 11.28 - 11.50 | 0.8211 times | Fri 08 May 2026 | 11.35 (0.8%) | 11.30 | 11.20 - 11.49 | 0.5474 times | Fri 01 May 2026 | 11.26 (1.72%) | 11.01 | 10.89 - 11.30 | 1.5998 times | Fri 24 April 2026 | 11.07 (-0.45%) | 11.13 | 11.00 - 11.22 | 0.9155 times | Fri 17 April 2026 | 11.12 (4.32%) | 10.82 | 10.71 - 11.50 | 1.0052 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 11.78 and 13.43
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 12.22 (5.25%) | 11.70 | 11.33 - 12.98 | 0.7584 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.5792 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.7252 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8019 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.726 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.8752 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.9005 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6043 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.4841 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.5452 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.769 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.09 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.3 | 12.25 |
| 12 day EMA | 12.22 | 12.22 | 12.19 |
| 20 day EMA | 12.08 | 12.06 | 12.02 |
| 35 day EMA | 11.83 | 11.81 | 11.77 |
| 50 day EMA | 11.52 | 11.49 | 11.45 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.26 | 12.26 |
| 12 day SMA | 12.35 | 12.36 | 12.32 |
| 20 day SMA | 12.09 | 12.05 | 12 |
| 35 day SMA | 11.77 | 11.74 | 11.7 |
| 50 day SMA | 11.53 | 11.5 | 11.46 |
| 100 day SMA | 11.09 | 11.08 | 11.06 |
| 150 day SMA | 10.99 | 10.99 | 10.98 |
| 200 day SMA | 10.95 | 10.94 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.