login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockVirginia

Strong Daily Stock price targets for BlackrockVirginia BHV are 10.43 and 10.58

Daily Target 1	10.4
Daily Target 2	10.46
Daily Target 3	10.55
Daily Target 4	10.61
Daily Target 5	10.7

Daily price and volume Blackrock Virginia

Date	Closing	Open	Range	Volume
Wed 24 December 2025	10.52 (-1.96%)	10.64	10.49 - 10.64	3.1139 times
Tue 23 December 2025	10.73 (-0.09%)	10.65	10.65 - 10.76	0.6406 times
Mon 22 December 2025	10.74 (0.09%)	10.59	10.59 - 10.77	0.8541 times
Fri 19 December 2025	10.73 (1.04%)	10.70	10.66 - 10.73	0.1246 times
Thu 18 December 2025	10.62 (-1.85%)	10.63	10.62 - 10.82	1.2278 times
Wed 17 December 2025	10.82 (0.19%)	10.88	10.79 - 10.90	1.0676 times
Tue 16 December 2025	10.80 (-1.37%)	11.00	10.59 - 11.00	2.2242 times
Mon 15 December 2025	10.95 (-0.45%)	11.00	10.85 - 11.00	0.3203 times
Fri 12 December 2025	11.00 (0.73%)	10.90	10.90 - 11.00	0.2135 times
Thu 11 December 2025	10.92 (-0.82%)	11.00	10.92 - 11.00	0.2135 times
Wed 10 December 2025	11.01 (-0.09%)	11.01	10.96 - 11.10	0.1779 times

Daily chart BlackrockVirginia

Weekly price and charts BlackrockVirginia

Strong weekly Stock price targets for BlackrockVirginia BHV are 10.37 and 10.65

Weekly Target 1	10.31
Weekly Target 2	10.42
Weekly Target 3	10.593333333333
Weekly Target 4	10.7
Weekly Target 5	10.87

Weekly price and volumes for Blackrock Virginia

Date	Closing	Open	Range	Volume
Wed 24 December 2025	10.52 (-1.96%)	10.59	10.49 - 10.77	1.3525 times
Fri 19 December 2025	10.73 (-2.45%)	11.00	10.59 - 11.00	1.4569 times
Fri 12 December 2025	11.00 (0.36%)	10.98	10.85 - 11.21	0.9399 times
Fri 05 December 2025	10.96 (-0.54%)	11.13	10.81 - 11.29	1.5509 times
Fri 28 November 2025	11.02 (-0.72%)	11.10	10.83 - 11.30	0.5379 times
Fri 21 November 2025	11.10 (-2.2%)	11.16	11.10 - 11.66	1.9426 times
Fri 14 November 2025	11.35 (2.44%)	11.18	10.96 - 11.58	0.8825 times
Fri 07 November 2025	11.08 (-1.51%)	11.33	11.04 - 11.35	0.5274 times
Fri 31 October 2025	11.25 (0%)	11.23	11.17 - 11.25	0.094 times
Fri 31 October 2025	11.25 (-0.44%)	10.99	10.95 - 11.33	0.7154 times
Fri 24 October 2025	11.30 (0.53%)	11.10	11.07 - 11.30	1.4935 times

weekly chart BlackrockVirginia

Monthly price and charts BlackrockVirginia

Strong monthly Stock price targets for BlackrockVirginia BHV are 10.11 and 10.91

Monthly Target 1	9.97
Monthly Target 2	10.24
Monthly Target 3	10.766666666667
Monthly Target 4	11.04
Monthly Target 5	11.57

Monthly price and volumes Blackrock Virginia

Date	Closing	Open	Range	Volume
Wed 24 December 2025	10.52 (-4.54%)	11.13	10.49 - 11.29	0.9911 times
Fri 28 November 2025	11.02 (-2.04%)	11.33	10.83 - 11.66	0.7275 times
Fri 31 October 2025	11.25 (3.97%)	10.90	10.57 - 11.33	1.7865 times
Tue 30 September 2025	10.82 (7.55%)	10.05	10.01 - 10.92	1.8602 times
Fri 29 August 2025	10.06 (-3.73%)	10.50	10.01 - 10.59	0.9257 times
Thu 31 July 2025	10.45 (0.58%)	10.64	10.15 - 10.78	0.6902 times
Mon 30 June 2025	10.39 (1.27%)	10.35	10.14 - 10.54	0.4443 times
Fri 30 May 2025	10.26 (-0.68%)	10.45	10.09 - 10.61	1.039 times
Wed 30 April 2025	10.33 (-3%)	10.92	9.96 - 11.03	1.0369 times
Mon 31 March 2025	10.65 (-3.53%)	11.09	10.60 - 11.09	0.4985 times
Fri 28 February 2025	11.04 (0.91%)	11.13	10.38 - 11.15	0.9218 times

monthly chart BlackrockVirginia

Indicator Analysis of BlackrockVirginia

Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Virginia BHV

DMA (daily moving average) of Blackrock Virginia BHV

DMA period	DMA value
5 day DMA	10.67
12 day DMA	10.82
20 day DMA	10.9
35 day DMA	11.02
50 day DMA	11.05
100 day DMA	10.74
150 day DMA	10.61
200 day DMA	10.59

EMA (exponential moving average) of Blackrock Virginia BHV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.68	10.76	10.77
12 day EMA	10.79	10.84	10.86
20 day EMA	10.86	10.9	10.92
35 day EMA	10.94	10.96	10.97
50 day EMA	10.98	11	11.01

SMA (simple moving average) of Blackrock Virginia BHV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.67	10.73	10.74
12 day SMA	10.82	10.87	10.89
20 day SMA	10.9	10.93	10.95
35 day SMA	11.02	11.04	11.06
50 day SMA	11.05	11.05	11.05
100 day SMA	10.74	10.73	10.73
150 day SMA	10.61	10.61	10.6
200 day SMA	10.59	10.59	10.6

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme