Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 11.03 and 11.28
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.066666666667 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.32 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.15 (2.39%) | 10.90 | 10.90 - 11.15 | 2.2947 times | Wed 29 April 2026 | 10.89 (-1%) | 10.90 | 10.89 - 10.97 | 2.1895 times | Tue 28 April 2026 | 11.00 (-0.09%) | 11.03 | 11.00 - 11.03 | 0.8211 times | Mon 27 April 2026 | 11.01 (-0.54%) | 11.01 | 11.01 - 11.04 | 0.5053 times | Fri 24 April 2026 | 11.07 (0.64%) | 11.22 | 11.07 - 11.22 | 0.7368 times | Thu 23 April 2026 | 11.00 (-0.18%) | 11.00 | 11.00 - 11.00 | 0.0421 times | Wed 22 April 2026 | 11.02 (-0.54%) | 11.00 | 11.00 - 11.21 | 2.4632 times | Tue 21 April 2026 | 11.08 (0.45%) | 11.13 | 11.08 - 11.13 | 0.3158 times | Mon 20 April 2026 | 11.03 (-0.81%) | 11.13 | 11.03 - 11.13 | 0.5263 times | Fri 17 April 2026 | 11.12 (2.68%) | 11.12 | 11.12 - 11.12 | 0.1053 times | Thu 16 April 2026 | 10.83 (-0.73%) | 10.90 | 10.83 - 10.90 | 0.0632 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 11.02 and 11.28
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.15 (0.72%) | 11.01 | 10.89 - 11.15 | 1.3978 times | Fri 24 April 2026 | 11.07 (-0.45%) | 11.13 | 11.00 - 11.22 | 0.9825 times | Fri 17 April 2026 | 11.12 (4.32%) | 10.82 | 10.71 - 11.50 | 1.0787 times | Fri 10 April 2026 | 10.66 (2.11%) | 10.54 | 10.46 - 10.76 | 0.5014 times | Thu 02 April 2026 | 10.44 (1.66%) | 10.53 | 10.04 - 10.72 | 1.2256 times | Fri 27 March 2026 | 10.27 (-3.02%) | 10.55 | 10.27 - 10.59 | 0.9622 times | Fri 20 March 2026 | 10.59 (-0.47%) | 10.69 | 10.25 - 10.71 | 0.7728 times | Fri 13 March 2026 | 10.64 (-0.93%) | 10.65 | 10.60 - 10.96 | 0.9774 times | Fri 06 March 2026 | 10.74 (-1.29%) | 11.13 | 10.64 - 11.13 | 1.6358 times | Fri 27 February 2026 | 10.88 (0.65%) | 10.82 | 10.79 - 10.89 | 0.4659 times | Fri 20 February 2026 | 10.81 (0.37%) | 10.64 | 10.64 - 10.81 | 0.9723 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.79 and 11.86
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.7248 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8015 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7256 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.8748 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.8996 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.604 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.4834 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.5445 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.7686 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.5731 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.3689 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.97 | 11.01 |
| 12 day EMA | 10.96 | 10.93 | 10.94 |
| 20 day EMA | 10.89 | 10.86 | 10.86 |
| 35 day EMA | 10.83 | 10.81 | 10.81 |
| 50 day EMA | 10.77 | 10.75 | 10.74 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.99 | 11.02 |
| 12 day SMA | 11.01 | 10.98 | 10.96 |
| 20 day SMA | 10.84 | 10.81 | 10.79 |
| 35 day SMA | 10.71 | 10.69 | 10.69 |
| 50 day SMA | 10.73 | 10.73 | 10.72 |
| 100 day SMA | 10.7 | 10.7 | 10.7 |
| 150 day SMA | 10.81 | 10.81 | 10.81 |
| 200 day SMA | 10.69 | 10.69 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.