BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 12.12 and 12.81

Daily Target 1	11.93
Daily Target 2	12.31
Daily Target 3	12.623333333333
Daily Target 4	13
Daily Target 5	13.31

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 20 January 2026	12.68 (-3.43%)	12.80	12.25 - 12.94	0.551 times
Fri 16 January 2026	13.13 (10.15%)	11.92	11.46 - 13.17	0.8962 times
Thu 15 January 2026	11.92 (1.88%)	11.90	11.37 - 12.44	0.9661 times
Wed 14 January 2026	11.70 (6.65%)	11.47	10.56 - 11.95	0.6322 times
Tue 13 January 2026	10.97 (-7.35%)	11.92	10.55 - 12.24	0.7526 times
Mon 12 January 2026	11.84 (6.57%)	11.05	10.35 - 12.87	1.948 times
Fri 09 January 2026	11.11 (-2.2%)	11.50	11.02 - 12.04	0.5721 times
Thu 08 January 2026	11.36 (-3.24%)	11.43	11.02 - 11.81	0.8101 times
Wed 07 January 2026	11.74 (22.04%)	9.68	9.68 - 12.05	1.9473 times
Tue 06 January 2026	9.62 (-3.12%)	9.96	9.32 - 10.02	0.9245 times
Mon 05 January 2026	9.93 (-8.39%)	10.80	9.57 - 10.89	1.2229 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 12.12 and 12.81

Weekly Target 1	11.93
Weekly Target 2	12.31
Weekly Target 3	12.623333333333
Weekly Target 4	13
Weekly Target 5	13.31

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 20 January 2026	12.68 (-3.43%)	12.80	12.25 - 12.94	0.1595 times
Fri 16 January 2026	13.13 (18.18%)	11.05	10.35 - 13.17	1.5037 times
Fri 09 January 2026	11.11 (2.49%)	10.80	9.32 - 12.05	1.5852 times
Fri 02 January 2026	10.84 (-6.07%)	11.07	10.30 - 11.72	0.7039 times
Mon 29 December 2025	11.54 (3.5%)	11.07	10.30 - 11.60	0.3341 times
Fri 26 December 2025	11.15 (2.76%)	10.80	8.98 - 11.29	1.0371 times
Fri 19 December 2025	10.85 (-5.9%)	11.62	10.69 - 11.80	1.3075 times
Fri 12 December 2025	11.53 (20.61%)	9.74	9.70 - 11.71	1.2266 times
Fri 05 December 2025	9.56 (-4.69%)	9.89	8.29 - 9.89	1.2078 times
Fri 28 November 2025	10.03 (3.51%)	9.75	8.92 - 10.18	0.9347 times
Fri 21 November 2025	9.69 (16.75%)	8.64	7.99 - 10.28	1.8241 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 11 and 14.85

Monthly Target 1	7.87
Monthly Target 2	10.28
Monthly Target 3	11.723333333333
Monthly Target 4	14.13
Monthly Target 5	15.57

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 20 January 2026	12.68 (12.31%)	11.37	9.32 - 13.17	0.7611 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2531 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.01 - 14.83	2.0147 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.9227 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	1.0011 times
Fri 29 August 2025	15.39 (1.92%)	14.99	12.83 - 16.20	0.7705 times
Thu 31 July 2025	15.10 (7.02%)	14.04	12.79 - 16.00	0.7783 times
Mon 30 June 2025	14.11 (-4.73%)	14.80	13.87 - 17.73	0.7186 times
Fri 30 May 2025	14.81 (-33.05%)	22.13	14.33 - 24.06	0.9383 times
Wed 30 April 2025	22.12 (-7.99%)	24.10	15.79 - 24.21	0.8416 times
Mon 31 March 2025	24.04 (-35.34%)	36.95	21.47 - 36.95	0.4754 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	12.08
12 day DMA	11.4
20 day DMA	11.28
35 day DMA	10.88
50 day DMA	10.27
100 day DMA	12.87
150 day DMA	13.4
200 day DMA	14.61

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.28	12.08	11.55
12 day EMA	11.73	11.56	11.28
20 day EMA	11.43	11.3	11.11
35 day EMA	11.09	11	10.87
50 day EMA	10.83	10.75	10.65

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.08	11.91	11.51
12 day SMA	11.4	11.29	11.16
20 day SMA	11.28	11.2	11.09
35 day SMA	10.88	10.79	10.69
50 day SMA	10.27	10.18	10.2
100 day SMA	12.87	12.9	12.93
150 day SMA	13.4	13.42	13.44
200 day SMA	14.61	14.64	14.68