BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 12.97 and 15.24

Daily Target 1	11.15
Daily Target 2	12.52
Daily Target 3	13.42
Daily Target 4	14.79
Daily Target 5	15.69

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 17 September 2026	13.89 (15.56%)	12.18	12.05 - 14.32	1.7013 times
Wed 16 September 2026	12.02 (-2.59%)	12.34	11.93 - 12.44	0.6571 times
Tue 15 September 2026	12.34 (-2.37%)	12.57	11.96 - 12.67	0.8991 times
Mon 14 September 2026	12.64 (-0.55%)	12.52	12.52 - 12.87	0.4808 times
Fri 11 September 2026	12.71 (-0.63%)	13.03	12.58 - 13.37	0.8351 times
Thu 10 September 2026	12.79 (-14.73%)	13.52	12.44 - 13.84	2.4272 times
Wed 09 September 2026	15.00 (1.9%)	14.62	14.42 - 15.46	0.8216 times
Tue 08 September 2026	14.72 (-6.18%)	14.91	14.33 - 15.80	0.9644 times
Fri 04 September 2026	15.69 (-1.07%)	15.52	15.21 - 15.81	0.5544 times
Thu 03 September 2026	15.86 (1.08%)	15.89	15.46 - 16.29	0.659 times
Wed 02 September 2026	15.69 (-0.32%)	15.97	14.98 - 16.66	0.7815 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 12.91 and 15.3

Weekly Target 1	10.99
Weekly Target 2	12.44
Weekly Target 3	13.38
Weekly Target 4	14.83
Weekly Target 5	15.77

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 17 September 2026	13.89 (9.28%)	12.52	11.93 - 14.32	1.062 times
Fri 11 September 2026	12.71 (-18.99%)	14.91	12.44 - 15.80	1.4341 times
Fri 04 September 2026	15.69 (1.82%)	15.46	14.88 - 16.66	1.0147 times
Fri 28 August 2026	15.41 (11.26%)	13.95	13.00 - 18.24	2.3928 times
Fri 21 August 2026	13.85 (-5.4%)	14.50	13.26 - 14.79	0.9844 times
Fri 14 August 2026	14.64 (-0.14%)	14.59	13.73 - 15.04	0.7271 times
Fri 07 August 2026	14.66 (8.59%)	13.51	13.13 - 14.93	0.6993 times
Fri 31 July 2026	13.50 (-5.73%)	14.62	13.13 - 14.89	0.7999 times
Fri 24 July 2026	14.32 (0%)	14.68	13.88 - 14.98	0.1423 times
Fri 24 July 2026	14.32 (-7.25%)	15.51	13.88 - 15.79	0.7435 times
Fri 17 July 2026	15.44 (-0.71%)	15.35	13.62 - 15.59	0.6675 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 10.55 and 15.28

Monthly Target 1	9.43
Monthly Target 2	11.66
Monthly Target 3	14.16
Monthly Target 4	16.39
Monthly Target 5	18.89

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 17 September 2026	13.89 (-9.04%)	15.39	11.93 - 16.66	0.758 times
Mon 31 August 2026	15.27 (13.11%)	13.51	13.00 - 18.24	1.1703 times
Fri 31 July 2026	13.50 (-9.27%)	14.95	13.13 - 17.28	0.8962 times
Tue 30 June 2026	14.88 (35.15%)	11.09	9.90 - 16.74	1.4849 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.9002 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.7095 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.8978 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.8209 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0722 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2899 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.1621 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	12.72
12 day DMA	14.09
20 day DMA	14.41
35 day DMA	14.3
50 day DMA	14.42
100 day DMA	13.06
150 day DMA	12.07
200 day DMA	11.9

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.12	12.73	13.08
12 day EMA	13.67	13.63	13.92
20 day EMA	14.02	14.03	14.24
35 day EMA	14.31	14.34	14.48
50 day EMA	14.39	14.41	14.51

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.72	12.5	13.1
12 day SMA	14.09	14.21	14.49
20 day SMA	14.41	14.43	14.5
35 day SMA	14.3	14.29	14.34
50 day SMA	14.42	14.47	14.57
100 day SMA	13.06	13.02	12.99
150 day SMA	12.07	12.05	12.05
200 day SMA	11.9	11.88	11.86