BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiohavenPharmaceutical
Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 53.49 and 55.86
Daily Target 1 | 53.08 |
Daily Target 2 | 53.89 |
Daily Target 3 | 55.453333333333 |
Daily Target 4 | 56.26 |
Daily Target 5 | 57.82 |
Daily price and volume Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.69 (-4.09%) | 57.02 | 54.65 - 57.02 | 0.5122 times | Wed 27 March 2024 | 57.02 (1.3%) | 56.88 | 54.22 - 57.07 | 0.508 times | Tue 26 March 2024 | 56.29 (1.92%) | 58.20 | 56.20 - 59.53 | 1.1051 times | Mon 25 March 2024 | 55.23 (-1.11%) | 55.62 | 55.13 - 56.32 | 0.7428 times | Fri 22 March 2024 | 55.85 (-0.05%) | 55.63 | 55.25 - 56.43 | 0.6158 times | Thu 21 March 2024 | 55.88 (-5.86%) | 60.17 | 55.85 - 60.46 | 1.0908 times | Wed 20 March 2024 | 59.36 (4.23%) | 56.02 | 55.43 - 59.37 | 0.5609 times | Tue 19 March 2024 | 56.95 (0.37%) | 56.01 | 55.45 - 57.83 | 1.4908 times | Mon 18 March 2024 | 56.74 (-0.58%) | 58.26 | 56.26 - 58.97 | 1.1784 times | Fri 15 March 2024 | 57.07 (1.15%) | 55.32 | 54.95 - 57.95 | 2.1952 times | Thu 14 March 2024 | 56.42 (-5.57%) | 58.98 | 55.44 - 59.15 | 1.2497 times |
Weekly price and charts BiohavenPharmaceutical
Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 51.8 and 57.11
Weekly Target 1 | 50.84 |
Weekly Target 2 | 52.76 |
Weekly Target 3 | 56.146666666667 |
Weekly Target 4 | 58.07 |
Weekly Target 5 | 61.46 |
Weekly price and volumes for Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.69 (-2.08%) | 55.62 | 54.22 - 59.53 | 0.8102 times | Fri 22 March 2024 | 55.85 (-2.14%) | 58.26 | 55.25 - 60.46 | 1.3946 times | Fri 15 March 2024 | 57.07 (-1.55%) | 57.56 | 54.00 - 60.83 | 1.8567 times | Fri 08 March 2024 | 57.97 (17.02%) | 51.50 | 51.15 - 62.21 | 1.5139 times | Fri 01 March 2024 | 49.54 (4.71%) | 47.20 | 44.39 - 51.78 | 1.0996 times | Fri 23 February 2024 | 47.31 (-4.42%) | 48.92 | 45.20 - 50.68 | 0.5412 times | Fri 16 February 2024 | 49.50 (1.96%) | 49.28 | 45.69 - 50.23 | 0.7079 times | Fri 09 February 2024 | 48.55 (8.39%) | 44.79 | 44.26 - 48.93 | 0.5989 times | Fri 02 February 2024 | 44.79 (-0.22%) | 45.50 | 43.05 - 46.61 | 0.6826 times | Fri 26 January 2024 | 44.89 (1.22%) | 44.91 | 44.19 - 49.65 | 0.7944 times | Fri 19 January 2024 | 44.35 (-2.18%) | 44.50 | 42.02 - 45.59 | 0.6652 times |
Monthly price and charts BiohavenPharmaceutical
Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 50.47 and 66.43
Monthly Target 1 | 38.42 |
Monthly Target 2 | 46.56 |
Monthly Target 3 | 54.383333333333 |
Monthly Target 4 | 62.52 |
Monthly Target 5 | 70.34 |
Monthly price and volumes Biohaven Pharmaceutical
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 54.69 (13.61%) | 47.48 | 46.25 - 62.21 | 1.3498 times | Thu 29 February 2024 | 48.14 (8.23%) | 44.92 | 43.05 - 50.68 | 0.658 times | Wed 31 January 2024 | 44.48 (3.93%) | 42.09 | 39.84 - 49.65 | 0.8949 times | Fri 29 December 2023 | 42.80 (28.45%) | 33.20 | 32.08 - 44.29 | 1.0758 times | Thu 30 November 2023 | 33.32 (25.69%) | 26.51 | 26.39 - 33.99 | 0.927 times | Tue 31 October 2023 | 26.51 (1.92%) | 26.10 | 22.12 - 28.85 | 1.1363 times | Fri 29 September 2023 | 26.01 (42.21%) | 18.42 | 16.45 - 27.40 | 1.0536 times | Thu 31 August 2023 | 18.29 (-8%) | 19.71 | 18.18 - 21.81 | 0.6185 times | Mon 31 July 2023 | 19.88 (-16.89%) | 23.92 | 17.10 - 26.64 | 0.8906 times | Fri 30 June 2023 | 23.92 (36.61%) | 18.20 | 17.86 - 25.84 | 1.3955 times | Wed 31 May 2023 | 17.51 (33.87%) | 13.08 | 12.96 - 17.58 | 0.8089 times |
Indicator Analysis of BiohavenPharmaceutical
Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN
DMA (daily moving average) of Biohaven Pharmaceutical BHVN
DMA period | DMA value |
5 day DMA | 55.82 |
12 day DMA | 56.77 |
20 day DMA | 56.7 |
35 day DMA | 52.82 |
50 day DMA | 50.66 |
100 day DMA | 43.7 |
150 day DMA | 36.91 |
200 day DMA | 33.09 |
EMA (exponential moving average) of Biohaven Pharmaceutical BHVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.9 | 56.51 | 56.26 |
12 day EMA | 56.08 | 56.33 | 56.21 |
20 day EMA | 55.3 | 55.36 | 55.18 |
35 day EMA | 53.39 | 53.31 | 53.09 |
50 day EMA | 50.7 | 50.54 | 50.28 |
SMA (simple moving average) of Biohaven Pharmaceutical BHVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.82 | 56.05 | 56.52 |
12 day SMA | 56.77 | 57.1 | 56.96 |
20 day SMA | 56.7 | 56.37 | 55.88 |
35 day SMA | 52.82 | 52.6 | 52.32 |
50 day SMA | 50.66 | 50.44 | 50.19 |
100 day SMA | 43.7 | 43.45 | 43.18 |
150 day SMA | 36.91 | 36.67 | 36.42 |
200 day SMA | 33.09 | 32.93 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.