BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 9.55 and 10.07

Daily Target 1	9.43
Daily Target 2	9.67
Daily Target 3	9.9466666666667
Daily Target 4	10.19
Daily Target 5	10.47

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 06 March 2026	9.92 (-3.78%)	10.05	9.70 - 10.22	1.1444 times
Thu 05 March 2026	10.31 (-2.83%)	10.44	10.10 - 10.64	1.2067 times
Wed 04 March 2026	10.61 (-0.56%)	10.76	10.15 - 10.78	1.1118 times
Tue 03 March 2026	10.67 (-9.65%)	11.43	10.58 - 11.58	1.3387 times
Mon 02 March 2026	11.81 (2.52%)	11.40	11.10 - 11.91	0.8668 times
Fri 27 February 2026	11.52 (3.32%)	11.00	10.81 - 11.87	1.509 times
Thu 26 February 2026	11.15 (-3.13%)	11.50	11.14 - 11.56	0.7642 times
Wed 25 February 2026	11.51 (-2.95%)	11.86	11.45 - 12.05	0.5488 times
Tue 24 February 2026	11.86 (2.42%)	11.54	11.49 - 12.00	0.7065 times
Mon 23 February 2026	11.58 (3.12%)	11.12	11.10 - 11.83	0.8031 times
Fri 20 February 2026	11.23 (-1.4%)	11.18	10.96 - 11.38	1.0949 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 8.71 and 10.92

Weekly Target 1	8.3
Weekly Target 2	9.11
Weekly Target 3	10.51
Weekly Target 4	11.32
Weekly Target 5	12.72

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 06 March 2026	9.92 (-13.89%)	11.40	9.70 - 11.91	1.0213 times
Fri 27 February 2026	11.52 (2.58%)	11.12	10.81 - 12.05	0.7804 times
Fri 20 February 2026	11.23 (-1.14%)	11.36	10.89 - 11.84	0.7079 times
Fri 13 February 2026	11.36 (0%)	11.50	11.26 - 11.85	0.1946 times
Fri 13 February 2026	11.36 (-2.07%)	12.07	11.26 - 13.21	1.0266 times
Fri 06 February 2026	11.60 (-1.94%)	11.60	10.61 - 12.11	1.2688 times
Fri 30 January 2026	11.83 (-12.44%)	13.30	11.53 - 13.37	0.8026 times
Fri 23 January 2026	13.51 (2.89%)	12.80	12.25 - 14.01	0.7737 times
Fri 16 January 2026	13.13 (18.18%)	11.05	10.35 - 13.17	1.6668 times
Fri 09 January 2026	11.11 (2.49%)	10.80	9.32 - 12.05	1.7572 times
Fri 02 January 2026	10.84 (-6.07%)	11.07	10.30 - 11.72	0.7803 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 8.71 and 10.92

Monthly Target 1	8.3
Monthly Target 2	9.11
Monthly Target 3	10.51
Monthly Target 4	11.32
Monthly Target 5	12.72

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 06 March 2026	9.92 (-13.89%)	11.40	9.70 - 11.91	0.2135 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.8316 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0863 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.3069 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.1905 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.9624 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	1.0441 times
Fri 29 August 2025	15.39 (1.92%)	14.99	12.83 - 16.20	0.8036 times
Thu 31 July 2025	15.10 (7.02%)	14.04	12.79 - 16.00	0.8117 times
Mon 30 June 2025	14.11 (-4.73%)	14.80	13.87 - 17.73	0.7494 times
Fri 30 May 2025	14.81 (-33.05%)	22.13	14.33 - 24.06	0.9786 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	10.66
12 day DMA	11.13
20 day DMA	11.38
35 day DMA	11.76
50 day DMA	11.58
100 day DMA	11.77
150 day DMA	12.85
200 day DMA	13.33

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.51	10.8	11.05
12 day EMA	10.96	11.15	11.3
20 day EMA	11.18	11.31	11.42
35 day EMA	11.33	11.41	11.48
50 day EMA	11.42	11.48	11.53

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.66	10.98	11.15
12 day SMA	11.13	11.27	11.36
20 day SMA	11.38	11.46	11.48
35 day SMA	11.76	11.81	11.85
50 day SMA	11.58	11.59	11.6
100 day SMA	11.77	11.82	11.88
150 day SMA	12.85	12.88	12.91
200 day SMA	13.33	13.35	13.38