BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 9.3 and 10

Daily Target 18.72
Daily Target 29.17
Daily Target 39.4233333333333
Daily Target 49.87
Daily Target 510.12

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 04 December 2025 9.61 (5.37%) 9.20 8.98 - 9.68 1.0634 times
Wed 03 December 2025 9.12 (3.28%) 8.50 8.29 - 9.23 1.0092 times
Tue 02 December 2025 8.83 (-5.26%) 9.34 8.82 - 9.44 0.8544 times
Mon 01 December 2025 9.32 (-7.08%) 9.89 9.31 - 9.89 0.7963 times
Fri 28 November 2025 10.03 (5.47%) 9.66 9.56 - 10.18 0.5627 times
Wed 26 November 2025 9.51 (1.06%) 9.29 8.92 - 9.63 0.6785 times
Tue 25 November 2025 9.41 (-2.79%) 9.59 9.11 - 9.59 0.847 times
Mon 24 November 2025 9.68 (-0.1%) 9.75 9.05 - 9.92 1.488 times
Fri 21 November 2025 9.69 (0.62%) 9.64 9.30 - 10.04 1.082 times
Thu 20 November 2025 9.63 (1.8%) 9.67 9.53 - 10.28 1.6186 times
Wed 19 November 2025 9.46 (0.53%) 9.24 8.95 - 9.50 1.2597 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 8.15 and 9.75

Weekly Target 17.66
Weekly Target 28.64
Weekly Target 39.2633333333333
Weekly Target 410.24
Weekly Target 510.86

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 04 December 2025 9.61 (-4.19%) 9.89 8.29 - 9.89 0.7037 times
Fri 28 November 2025 10.03 (3.51%) 9.75 8.92 - 10.18 0.6758 times
Fri 21 November 2025 9.69 (16.75%) 8.64 7.99 - 10.28 1.319 times
Fri 14 November 2025 8.30 (0.48%) 8.45 7.48 - 8.77 1.7973 times
Fri 07 November 2025 8.26 (-51.98%) 14.83 7.01 - 14.83 2.7649 times
Fri 31 October 2025 17.20 (0%) 17.20 16.90 - 17.84 0.1478 times
Fri 31 October 2025 17.20 (3.61%) 16.90 16.80 - 18.57 0.61 times
Fri 24 October 2025 16.60 (3.3%) 16.58 16.27 - 18.23 0.5814 times
Fri 17 October 2025 16.07 (1.71%) 16.00 14.83 - 18.08 0.7123 times
Fri 10 October 2025 15.80 (-1.99%) 16.12 14.98 - 17.61 0.6878 times
Fri 03 October 2025 16.12 (7.47%) 15.01 14.32 - 16.24 0.4861 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 8.15 and 9.75

Monthly Target 17.66
Monthly Target 28.64
Monthly Target 39.2633333333333
Monthly Target 410.24
Monthly Target 510.86

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 04 December 2025 9.61 (-4.19%) 9.89 8.29 - 9.89 0.2492 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.01 - 14.83 2.3218 times
Fri 31 October 2025 17.20 (14.59%) 14.99 14.63 - 18.57 1.0634 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 1.1536 times
Fri 29 August 2025 15.39 (1.92%) 14.99 12.83 - 16.20 0.8879 times
Thu 31 July 2025 15.10 (7.02%) 14.04 12.79 - 16.00 0.8969 times
Mon 30 June 2025 14.11 (-4.73%) 14.80 13.87 - 17.73 0.8281 times
Fri 30 May 2025 14.81 (-33.05%) 22.13 14.33 - 24.06 1.0813 times
Wed 30 April 2025 22.12 (-7.99%) 24.10 15.79 - 24.21 0.9698 times
Mon 31 March 2025 24.04 (-35.34%) 36.95 21.47 - 36.95 0.5479 times
Fri 28 February 2025 37.18 (-2.8%) 37.46 33.93 - 44.28 0.3143 times

monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.48
20 day DMA 8.97
35 day DMA 12.1
50 day DMA 13.14
100 day DMA 13.89
150 day DMA 14.66
200 day DMA 17.44

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.259.31
12 day EMA9.519.499.56
20 day EMA10.0710.1210.22
35 day EMA11.2311.3311.46
50 day EMA12.8913.0213.18

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.369.42
12 day SMA9.489.369.3
20 day SMA8.978.919.15
35 day SMA12.112.3212.53
50 day SMA13.1413.2313.33
100 day SMA13.8913.9313.98
150 day SMA14.6614.7514.83
200 day SMA17.4417.5917.74
Back to top | Use Dark Theme