BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 9.31 and 10.03

Daily Target 18.73
Daily Target 29.16
Daily Target 39.45
Daily Target 49.88
Daily Target 510.17

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 30 April 2026 9.59 (4.24%) 9.19 9.02 - 9.74 0.9001 times
Wed 29 April 2026 9.20 (-4.27%) 9.59 8.95 - 9.61 1.0104 times
Tue 28 April 2026 9.61 (0.21%) 9.59 9.51 - 10.13 0.8095 times
Mon 27 April 2026 9.59 (-2.94%) 9.77 9.51 - 10.14 0.7874 times
Fri 24 April 2026 9.88 (-6.08%) 10.56 9.83 - 10.56 0.972 times
Thu 23 April 2026 10.52 (-1.5%) 10.55 10.33 - 10.87 0.8255 times
Wed 22 April 2026 10.68 (4.81%) 10.26 10.21 - 10.97 0.9059 times
Tue 21 April 2026 10.19 (-5.82%) 10.70 10.03 - 10.80 1.3121 times
Mon 20 April 2026 10.82 (-1.46%) 10.86 10.59 - 10.98 0.9312 times
Fri 17 April 2026 10.98 (9.69%) 10.25 10.25 - 11.06 1.5459 times
Thu 16 April 2026 10.01 (-3.47%) 10.46 9.94 - 10.58 0.9178 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 8.68 and 9.87

Weekly Target 18.37
Weekly Target 28.98
Weekly Target 39.56
Weekly Target 410.17
Weekly Target 510.75

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 30 April 2026 9.59 (-2.94%) 9.77 8.95 - 10.14 0.6645 times
Fri 24 April 2026 9.88 (-10.02%) 10.86 9.83 - 10.98 0.9371 times
Fri 17 April 2026 10.98 (19.74%) 9.30 9.30 - 11.06 1.0223 times
Fri 10 April 2026 9.17 (-6.43%) 9.81 8.80 - 9.95 0.7257 times
Thu 02 April 2026 9.80 (17.08%) 8.45 8.03 - 10.16 1.4074 times
Fri 27 March 2026 8.37 (-6.38%) 9.15 8.28 - 9.29 0.9775 times
Fri 20 March 2026 8.94 (-6.68%) 9.73 8.76 - 9.96 0.6177 times
Fri 13 March 2026 9.58 (-3.43%) 10.40 9.25 - 12.69 1.5454 times
Fri 06 March 2026 9.92 (-13.89%) 11.40 9.70 - 11.91 1.1917 times
Fri 27 February 2026 11.52 (2.58%) 11.12 10.81 - 12.05 0.9106 times
Fri 20 February 2026 11.23 (-1.14%) 11.36 10.89 - 11.84 0.826 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 8.97 and 11.68

Monthly Target 16.96
Monthly Target 28.27
Monthly Target 39.6666666666667
Monthly Target 410.98
Monthly Target 512.38

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 30 April 2026 9.59 (13.36%) 8.38 8.35 - 11.06 0.6739 times
Tue 31 March 2026 8.46 (-26.56%) 11.40 8.03 - 12.69 0.8528 times
Fri 27 February 2026 11.52 (-2.62%) 11.60 10.61 - 13.21 0.7797 times
Fri 30 January 2026 11.83 (4.78%) 11.37 9.32 - 14.01 1.0185 times
Wed 31 December 2025 11.29 (12.56%) 9.89 8.29 - 11.80 1.2253 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.48 - 14.83 2.0538 times
Fri 31 October 2025 17.20 (14.59%) 14.99 14.63 - 18.57 0.9023 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 0.9789 times
Fri 29 August 2025 15.39 (1.92%) 14.99 12.83 - 16.20 0.7535 times
Thu 31 July 2025 15.10 (7.02%) 14.04 12.79 - 16.00 0.7611 times
Mon 30 June 2025 14.11 (-4.73%) 14.80 13.87 - 17.73 0.7027 times

monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 9.57
12 day DMA 10.12
20 day DMA 9.91
35 day DMA 9.55
50 day DMA 10
100 day DMA 10.75
150 day DMA 11.55
200 day DMA 12.32

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.679.91
12 day EMA9.849.8910.01
20 day EMA9.849.879.94
35 day EMA10.0310.0610.11
50 day EMA10.0810.110.14

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.579.7610.06
12 day SMA10.1210.1910.27
20 day SMA9.919.919.87
35 day SMA9.559.579.6
50 day SMA1010.0410.08
100 day SMA10.7510.7510.75
150 day SMA11.5511.5711.61
200 day SMA12.3212.3412.36
Back to top | Use Dark Theme