BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 53.49 and 55.86

Daily Target 153.08
Daily Target 253.89
Daily Target 355.453333333333
Daily Target 456.26
Daily Target 557.82

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 28 March 2024 54.69 (-4.09%) 57.02 54.65 - 57.02 0.5122 times
Wed 27 March 2024 57.02 (1.3%) 56.88 54.22 - 57.07 0.508 times
Tue 26 March 2024 56.29 (1.92%) 58.20 56.20 - 59.53 1.1051 times
Mon 25 March 2024 55.23 (-1.11%) 55.62 55.13 - 56.32 0.7428 times
Fri 22 March 2024 55.85 (-0.05%) 55.63 55.25 - 56.43 0.6158 times
Thu 21 March 2024 55.88 (-5.86%) 60.17 55.85 - 60.46 1.0908 times
Wed 20 March 2024 59.36 (4.23%) 56.02 55.43 - 59.37 0.5609 times
Tue 19 March 2024 56.95 (0.37%) 56.01 55.45 - 57.83 1.4908 times
Mon 18 March 2024 56.74 (-0.58%) 58.26 56.26 - 58.97 1.1784 times
Fri 15 March 2024 57.07 (1.15%) 55.32 54.95 - 57.95 2.1952 times
Thu 14 March 2024 56.42 (-5.57%) 58.98 55.44 - 59.15 1.2497 times

 Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 51.8 and 57.11

Weekly Target 150.84
Weekly Target 252.76
Weekly Target 356.146666666667
Weekly Target 458.07
Weekly Target 561.46

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 28 March 2024 54.69 (-2.08%) 55.62 54.22 - 59.53 0.8102 times
Fri 22 March 2024 55.85 (-2.14%) 58.26 55.25 - 60.46 1.3946 times
Fri 15 March 2024 57.07 (-1.55%) 57.56 54.00 - 60.83 1.8567 times
Fri 08 March 2024 57.97 (17.02%) 51.50 51.15 - 62.21 1.5139 times
Fri 01 March 2024 49.54 (4.71%) 47.20 44.39 - 51.78 1.0996 times
Fri 23 February 2024 47.31 (-4.42%) 48.92 45.20 - 50.68 0.5412 times
Fri 16 February 2024 49.50 (1.96%) 49.28 45.69 - 50.23 0.7079 times
Fri 09 February 2024 48.55 (8.39%) 44.79 44.26 - 48.93 0.5989 times
Fri 02 February 2024 44.79 (-0.22%) 45.50 43.05 - 46.61 0.6826 times
Fri 26 January 2024 44.89 (1.22%) 44.91 44.19 - 49.65 0.7944 times
Fri 19 January 2024 44.35 (-2.18%) 44.50 42.02 - 45.59 0.6652 times

 weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 50.47 and 66.43

Monthly Target 138.42
Monthly Target 246.56
Monthly Target 354.383333333333
Monthly Target 462.52
Monthly Target 570.34

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 28 March 2024 54.69 (13.61%) 47.48 46.25 - 62.21 1.3498 times
Thu 29 February 2024 48.14 (8.23%) 44.92 43.05 - 50.68 0.658 times
Wed 31 January 2024 44.48 (3.93%) 42.09 39.84 - 49.65 0.8949 times
Fri 29 December 2023 42.80 (28.45%) 33.20 32.08 - 44.29 1.0758 times
Thu 30 November 2023 33.32 (25.69%) 26.51 26.39 - 33.99 0.927 times
Tue 31 October 2023 26.51 (1.92%) 26.10 22.12 - 28.85 1.1363 times
Fri 29 September 2023 26.01 (42.21%) 18.42 16.45 - 27.40 1.0536 times
Thu 31 August 2023 18.29 (-8%) 19.71 18.18 - 21.81 0.6185 times
Mon 31 July 2023 19.88 (-16.89%) 23.92 17.10 - 26.64 0.8906 times
Fri 30 June 2023 23.92 (36.61%) 18.20 17.86 - 25.84 1.3955 times
Wed 31 May 2023 17.51 (33.87%) 13.08 12.96 - 17.58 0.8089 times

 monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 55.82
12 day DMA 56.77
20 day DMA 56.7
35 day DMA 52.82
50 day DMA 50.66
100 day DMA 43.7
150 day DMA 36.91
200 day DMA 33.09

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.956.5156.26
12 day EMA56.0856.3356.21
20 day EMA55.355.3655.18
35 day EMA53.3953.3153.09
50 day EMA50.750.5450.28

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8256.0556.52
12 day SMA56.7757.156.96
20 day SMA56.756.3755.88
35 day SMA52.8252.652.32
50 day SMA50.6650.4450.19
100 day SMA43.743.4543.18
150 day SMA36.9136.6736.42
200 day SMA33.0932.9332.76
Back to top | Use Dark Theme