BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 17.11 and 18.51

Daily Target 116.01
Daily Target 216.81
Daily Target 317.406666666667
Daily Target 418.21
Daily Target 518.81

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 11 April 2025 17.62 (2.86%) 16.87 16.60 - 18.00 0.7195 times
Thu 10 April 2025 17.13 (-8.25%) 17.84 16.22 - 18.30 0.8304 times
Wed 09 April 2025 18.67 (12.88%) 16.18 15.79 - 19.30 1.187 times
Tue 08 April 2025 16.54 (-7.65%) 18.95 16.36 - 19.14 0.78 times
Mon 07 April 2025 17.91 (-3.66%) 17.90 16.90 - 19.52 1.006 times
Fri 04 April 2025 18.59 (-9.54%) 19.47 17.93 - 19.92 1.1779 times
Thu 03 April 2025 20.55 (-13.22%) 21.95 20.41 - 22.24 1.2241 times
Wed 02 April 2025 23.68 (4.78%) 22.34 21.89 - 24.09 0.5123 times
Tue 01 April 2025 22.60 (-5.99%) 24.10 21.68 - 24.21 0.953 times
Mon 31 March 2025 24.04 (-13.06%) 26.48 21.47 - 26.48 1.6097 times
Fri 28 March 2025 27.65 (-4.19%) 28.25 26.57 - 28.50 0.4975 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 14.84 and 18.57

Weekly Target 113.91
Weekly Target 215.77
Weekly Target 317.643333333333
Weekly Target 419.5
Weekly Target 521.37

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 11 April 2025 17.62 (-5.22%) 17.90 15.79 - 19.52 1.695 times
Fri 04 April 2025 18.59 (-32.77%) 26.48 17.93 - 26.48 2.0525 times
Fri 28 March 2025 27.65 (-3.12%) 28.99 26.57 - 31.08 0.5102 times
Fri 21 March 2025 28.54 (-2.09%) 29.13 27.21 - 29.83 0.6418 times
Fri 14 March 2025 29.15 (-2.38%) 28.62 26.96 - 30.35 1.0588 times
Fri 07 March 2025 29.86 (-19.69%) 36.95 28.01 - 36.95 1.5427 times
Fri 28 February 2025 37.18 (0.73%) 36.93 33.93 - 38.23 0.6192 times
Fri 21 February 2025 36.91 (-10.91%) 41.50 36.82 - 42.33 0.4715 times
Fri 14 February 2025 41.43 (7.81%) 38.61 37.84 - 44.28 0.9129 times
Fri 07 February 2025 38.43 (0.47%) 37.46 36.83 - 40.67 0.4954 times
Fri 31 January 2025 38.25 (-2.75%) 38.69 37.53 - 41.00 0.6027 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 12.5 and 20.92

Monthly Target 110.79
Monthly Target 214.2
Monthly Target 319.206666666667
Monthly Target 422.62
Monthly Target 527.63

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 11 April 2025 17.62 (-26.71%) 24.10 15.79 - 24.21 0.925 times
Mon 31 March 2025 24.04 (-35.34%) 36.95 21.47 - 36.95 1.2817 times
Fri 28 February 2025 37.18 (-2.8%) 37.46 33.93 - 44.28 0.7352 times
Fri 31 January 2025 38.25 (2.41%) 37.77 34.20 - 41.35 1.0675 times
Tue 31 December 2024 37.35 (-21%) 44.50 34.50 - 45.87 0.9472 times
Tue 26 November 2024 47.28 (-4.98%) 49.78 40.80 - 54.98 0.8324 times
Thu 31 October 2024 49.76 (-0.42%) 49.38 46.02 - 55.70 1.1228 times
Mon 30 September 2024 49.97 (26.83%) 39.07 35.29 - 51.99 1.2907 times
Fri 30 August 2024 39.40 (0.18%) 39.00 32.50 - 43.19 0.814 times
Wed 31 July 2024 39.33 (13.31%) 34.79 33.17 - 41.95 0.9834 times
Fri 28 June 2024 34.71 (-1.11%) 35.68 32.62 - 36.42 1.2474 times

monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 17.57
12 day DMA 21.15
20 day DMA 24.31
35 day DMA 28.2
50 day DMA 31.6
100 day DMA 36.18
150 day DMA 39.89
200 day DMA 39.32

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.419.03
12 day EMA20.7621.3322.09
20 day EMA23.3523.9524.67
35 day EMA27.327.8728.5
50 day EMA30.8931.4332.01

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.7718.45
12 day SMA21.1522.2723.22
20 day SMA24.3124.925.52
35 day SMA28.228.8129.45
50 day SMA31.632.0232.47
100 day SMA36.1836.5336.9
150 day SMA39.8940.0440.19
200 day SMA39.3239.4139.49
Back to top | Use Dark Theme