BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 14.67 and 15.88

Daily Target 114.41
Daily Target 214.92
Daily Target 315.623333333333
Daily Target 416.13
Daily Target 516.83

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 30 October 2026 15.42 (-6.49%) 15.46 15.12 - 16.33 0.6743 times
Thu 29 October 2026 16.49 (6.25%) 15.46 15.46 - 16.49 0.3498 times
Wed 28 October 2026 15.52 (1.5%) 15.11 14.95 - 15.87 0.671 times
Tue 27 October 2026 15.29 (5.81%) 14.44 14.13 - 15.30 0.5179 times
Mon 26 October 2026 14.45 (4.11%) 13.94 13.69 - 14.70 0.5704 times
Fri 23 October 2026 13.88 (-5.58%) 15.22 13.83 - 15.37 1 times
Thu 22 October 2026 14.70 (25.11%) 11.63 11.60 - 18.39 5.2233 times
Wed 21 October 2026 11.75 (-0.51%) 11.90 11.63 - 12.16 0.3076 times
Tue 20 October 2026 11.81 (4.05%) 11.35 11.07 - 11.85 0.3255 times
Mon 19 October 2026 11.35 (5.29%) 11.01 10.86 - 11.52 0.3603 times
Fri 16 October 2026 10.78 (-5.69%) 11.31 10.70 - 11.40 0.5164 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 14.56 and 17.36

Weekly Target 112.4
Weekly Target 213.91
Weekly Target 315.2
Weekly Target 416.71
Weekly Target 518

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 30 October 2026 15.42 (11.1%) 13.94 13.69 - 16.49 0.7841 times
Fri 23 October 2026 13.88 (28.76%) 11.01 10.86 - 18.39 2.0331 times
Fri 16 October 2026 10.78 (-10.76%) 11.91 10.70 - 11.99 0.5826 times
Fri 09 October 2026 12.08 (-6.14%) 12.85 11.46 - 13.31 0.6568 times
Fri 02 October 2026 12.87 (-0.92%) 12.82 12.49 - 13.63 0.4955 times
Fri 25 September 2026 12.99 (-4.63%) 13.90 12.76 - 14.97 0.7848 times
Fri 18 September 2026 13.62 (7.16%) 12.52 11.93 - 14.37 1.1555 times
Fri 11 September 2026 12.71 (-18.99%) 14.91 12.44 - 15.80 1.039 times
Fri 04 September 2026 15.69 (1.82%) 15.46 14.88 - 16.66 0.7351 times
Fri 28 August 2026 15.41 (11.26%) 13.95 13.00 - 18.24 1.7335 times
Fri 21 August 2026 13.85 (-5.4%) 14.50 13.26 - 14.79 0.7132 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 13.06 and 20.75

Monthly Target 17.15
Monthly Target 211.28
Monthly Target 314.836666666667
Monthly Target 418.97
Monthly Target 522.53

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Fri 30 October 2026 15.42 (15.51%) 13.31 10.70 - 18.39 1.291 times
Wed 30 September 2026 13.35 (-12.57%) 15.39 11.93 - 16.66 1.166 times
Mon 31 August 2026 15.27 (13.11%) 13.51 13.00 - 18.24 1.1102 times
Fri 31 July 2026 13.50 (-9.27%) 14.95 13.13 - 17.28 0.8501 times
Tue 30 June 2026 14.88 (35.15%) 11.09 9.90 - 16.74 1.4085 times
Fri 29 May 2026 11.01 (14.81%) 9.70 8.22 - 12.00 0.8539 times
Thu 30 April 2026 9.59 (13.36%) 8.38 8.35 - 11.06 0.673 times
Tue 31 March 2026 8.46 (-26.56%) 11.40 8.03 - 12.69 0.8516 times
Fri 27 February 2026 11.52 (-2.62%) 11.60 10.61 - 13.21 0.7786 times
Fri 30 January 2026 11.83 (4.78%) 11.37 9.32 - 14.01 1.0171 times
Wed 31 December 2025 11.29 (12.56%) 9.89 8.29 - 11.80 1.2236 times

monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 15.43
12 day DMA 13.57
20 day DMA 12.9
35 day DMA 13.07
50 day DMA 13.62
100 day DMA 14.04
150 day DMA 12.68
200 day DMA 12.23

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.2114.57
12 day EMA14.2113.9913.53
20 day EMA13.6913.5113.2
35 day EMA13.5913.4813.3
50 day EMA13.8513.7913.68

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.1314.77
12 day SMA13.5713.212.78
20 day SMA12.912.7712.6
35 day SMA13.0712.9912.88
50 day SMA13.6213.5913.54
100 day SMA14.041413.94
150 day SMA12.6812.6312.57
200 day SMA12.2312.2212.2
Back to top | Use Dark Theme