BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 15.64 and 16.93

Daily Target 1	14.72
Daily Target 2	15.27
Daily Target 3	16.006666666667
Daily Target 4	16.56
Daily Target 5	17.3

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 June 2026	15.83 (3.19%)	15.71	15.45 - 16.74	2.1927 times
Thu 25 June 2026	15.34 (2.54%)	14.90	14.78 - 15.74	1.3971 times
Wed 24 June 2026	14.96 (1.22%)	14.78	14.50 - 15.23	0.5205 times
Tue 23 June 2026	14.78 (-4.65%)	15.04	14.75 - 15.80	0.5735 times
Mon 22 June 2026	15.50 (14.39%)	14.07	14.07 - 15.67	1.3305 times
Thu 18 June 2026	13.55 (-0.51%)	13.60	13.12 - 14.23	0.4948 times
Wed 17 June 2026	13.62 (12.66%)	13.16	12.98 - 13.97	1.6094 times
Tue 16 June 2026	12.09 (-0.66%)	12.02	11.56 - 12.27	0.5474 times
Mon 15 June 2026	12.17 (7.89%)	11.45	11.13 - 12.22	0.7898 times
Fri 12 June 2026	11.28 (-0.79%)	11.43	11.26 - 11.99	0.5443 times
Thu 11 June 2026	11.37 (2.71%)	11.02	10.95 - 11.60	1.0109 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 14.95 and 17.62

Weekly Target 1	12.88
Weekly Target 2	14.35
Weekly Target 3	15.546666666667
Weekly Target 4	17.02
Weekly Target 5	18.22

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 June 2026	15.83 (16.83%)	14.07	14.07 - 16.74	2.1117 times
Thu 18 June 2026	13.55 (20.12%)	11.45	11.13 - 14.23	1.2083 times
Fri 12 June 2026	11.28 (4.35%)	10.97	10.68 - 12.02	1.3546 times
Fri 05 June 2026	10.81 (-1.82%)	11.09	9.90 - 11.54	1.0392 times
Fri 29 May 2026	11.01 (16.51%)	9.48	9.48 - 12.00	1.1722 times
Fri 22 May 2026	9.45 (7.88%)	8.74	8.22 - 9.92	0.7475 times
Fri 15 May 2026	8.76 (-11.16%)	9.77	8.57 - 9.99	0.755 times
Fri 08 May 2026	9.86 (-1.79%)	9.79	9.36 - 10.29	0.3755 times
Wed 06 May 2026	10.04 (4.26%)	9.59	9.13 - 10.78	0.6375 times
Fri 01 May 2026	9.63 (-2.53%)	9.77	8.95 - 10.14	0.5985 times
Fri 24 April 2026	9.88 (-10.02%)	10.86	9.83 - 10.98	0.6979 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 12.87 and 19.71

Monthly Target 1	7.32
Monthly Target 2	11.57
Monthly Target 3	14.156666666667
Monthly Target 4	18.41
Monthly Target 5	21

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 June 2026	15.83 (43.78%)	11.09	9.90 - 16.74	1.2125 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.8045 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.634 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.8023 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.7336 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	0.9582 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.1528 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	1.9322 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.8489 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	0.921 times
Fri 29 August 2025	15.39 (1.92%)	14.99	12.83 - 16.20	0.7089 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	15.28
12 day DMA	13.46
20 day DMA	12.47
35 day DMA	11.15
50 day DMA	10.82
100 day DMA	10.56
150 day DMA	10.73
200 day DMA	11.57

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.06	14.68	14.35
12 day EMA	13.85	13.49	13.15
20 day EMA	12.93	12.63	12.35
35 day EMA	11.99	11.76	11.55
50 day EMA	11.2	11.01	10.83

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.28	14.83	14.48
12 day SMA	13.46	13.07	12.72
20 day SMA	12.47	12.19	11.99
35 day SMA	11.15	10.99	10.83
50 day SMA	10.82	10.7	10.6
100 day SMA	10.56	10.51	10.48
150 day SMA	10.73	10.69	10.65
200 day SMA	11.57	11.56	11.56