Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 76.68 and 80.13
| Daily Target 1 | 76.02 |
| Daily Target 2 | 77.33 |
| Daily Target 3 | 79.47 |
| Daily Target 4 | 80.78 |
| Daily Target 5 | 82.92 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.64 (-0.98%) | 79.94 | 78.16 - 81.61 | 0.7681 times | Thu 12 March 2026 | 79.42 (-5.42%) | 81.59 | 79.26 - 81.59 | 1.3945 times | Wed 11 March 2026 | 83.97 (0.08%) | 84.41 | 83.36 - 85.34 | 0.2461 times | Mon 09 March 2026 | 83.90 (3.91%) | 81.81 | 79.86 - 83.91 | 1.4467 times | Fri 06 March 2026 | 80.74 (-1.27%) | 79.79 | 78.70 - 80.89 | 0.7532 times | Thu 05 March 2026 | 81.78 (-4.9%) | 83.52 | 80.65 - 83.75 | 2.2222 times | Wed 04 March 2026 | 85.99 (3.19%) | 83.76 | 83.31 - 86.59 | 0.5891 times | Tue 03 March 2026 | 83.33 (-4.57%) | 83.50 | 81.74 - 84.72 | 1.4765 times | Mon 02 March 2026 | 87.32 (-0.94%) | 86.44 | 86.11 - 87.70 | 0.3952 times | Fri 27 February 2026 | 88.15 (1.73%) | 86.63 | 86.63 - 88.17 | 0.7084 times | Thu 26 February 2026 | 86.65 (-1.46%) | 86.08 | 84.26 - 86.77 | 0.5667 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 74.81 and 81.99
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 80.713333333333 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 87.89 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 85.34 | 1.1014 times | Fri 06 March 2026 | 80.74 (-8.41%) | 86.44 | 78.70 - 87.70 | 1.553 times | Fri 27 February 2026 | 88.15 (2.01%) | 86.30 | 84.26 - 90.91 | 0.9288 times | Fri 20 February 2026 | 86.41 (1.99%) | 86.33 | 83.98 - 87.50 | 0.5411 times | Fri 13 February 2026 | 84.72 (0%) | 84.60 | 84.54 - 87.08 | 0.1086 times | Fri 13 February 2026 | 84.72 (-2.24%) | 85.78 | 81.74 - 87.08 | 0.7818 times | Fri 06 February 2026 | 86.66 (4.26%) | 83.92 | 81.38 - 87.56 | 1.2761 times | Fri 30 January 2026 | 83.12 (-3.04%) | 84.94 | 82.25 - 88.38 | 1.1461 times | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 1.4849 times | Fri 16 January 2026 | 80.83 (-2.17%) | 81.94 | 79.40 - 83.35 | 1.078 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 2.3583 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 73.63 and 83.17
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 81.5 |
| Monthly Target 4 | 84.84 |
| Monthly Target 5 | 91.04 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 78.64 (-10.79%) | 86.44 | 78.16 - 87.70 | 0.5395 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7391 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2765 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2505 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8697 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.6371 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6439 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6794 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6875 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6768 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.995 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 81.33 |
| 12 day DMA | 83.99 |
| 20 day DMA | 85.03 |
| 35 day DMA | 84.98 |
| 50 day DMA | 84.14 |
| 100 day DMA | 80.2 |
| 150 day DMA | 73.03 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.05 | 82.25 | 83.67 |
| 12 day EMA | 83 | 83.79 | 84.59 |
| 20 day EMA | 83.83 | 84.38 | 84.9 |
| 35 day EMA | 84.02 | 84.34 | 84.63 |
| 50 day EMA | 83.67 | 83.88 | 84.06 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.33 | 81.96 | 83.28 |
| 12 day SMA | 83.99 | 84.84 | 85.5 |
| 20 day SMA | 85.03 | 85.25 | 85.52 |
| 35 day SMA | 84.98 | 85.25 | 85.42 |
| 50 day SMA | 84.14 | 84.16 | 84.2 |
| 100 day SMA | 80.2 | 80.08 | 79.95 |
| 150 day SMA | 73.03 | 72.84 | 72.65 |
| 200 day SMA | 66.8 | 66.62 | 66.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.