Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 84.05 and 86.87
| Daily Target 1 | 83.49 |
| Daily Target 2 | 84.61 |
| Daily Target 3 | 86.31 |
| Daily Target 4 | 87.43 |
| Daily Target 5 | 89.13 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.73 (-2.77%) | 87.43 | 85.19 - 88.01 | 0.7585 times | Thu 22 January 2026 | 88.17 (3.21%) | 86.70 | 85.29 - 89.06 | 1.2926 times | Wed 21 January 2026 | 85.43 (4.85%) | 81.98 | 81.98 - 85.47 | 1.6796 times | Tue 20 January 2026 | 81.48 (0.8%) | 78.52 | 77.53 - 81.48 | 1.6641 times | Fri 16 January 2026 | 80.83 (0.02%) | 81.01 | 80.69 - 81.75 | 0.6269 times | Thu 15 January 2026 | 80.81 (-2.85%) | 82.95 | 80.68 - 83.35 | 0.7585 times | Wed 14 January 2026 | 83.18 (2.25%) | 80.98 | 80.98 - 83.18 | 0.4567 times | Tue 13 January 2026 | 81.35 (-0.01%) | 81.46 | 80.37 - 81.75 | 0.4644 times | Mon 12 January 2026 | 81.36 (-1.53%) | 81.94 | 79.40 - 81.94 | 1.6099 times | Fri 09 January 2026 | 82.62 (0.33%) | 83.99 | 82.55 - 84.34 | 0.6889 times | Thu 08 January 2026 | 82.35 (-4.54%) | 84.35 | 80.97 - 85.58 | 1.2384 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 81.63 and 93.16
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 84.106666666667 |
| Weekly Target 4 | 90.68 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.73 (6.06%) | 78.52 | 77.53 - 89.06 | 0.9265 times | Fri 16 January 2026 | 80.83 (-2.17%) | 81.94 | 79.40 - 83.35 | 0.6726 times | Fri 09 January 2026 | 82.62 (3.74%) | 79.60 | 75.62 - 87.99 | 1.4715 times | Fri 02 January 2026 | 79.64 (-3.75%) | 82.29 | 78.80 - 82.42 | 0.4706 times | Fri 26 December 2025 | 82.74 (2.36%) | 81.71 | 81.71 - 84.34 | 0.6115 times | Fri 19 December 2025 | 80.83 (0.74%) | 80.30 | 76.83 - 81.41 | 0.6872 times | Fri 12 December 2025 | 80.24 (-1.13%) | 82.57 | 77.43 - 82.62 | 1.0607 times | Fri 05 December 2025 | 81.16 (-3.01%) | 83.39 | 78.74 - 83.39 | 1.1418 times | Fri 28 November 2025 | 83.68 (7.82%) | 78.96 | 78.96 - 84.06 | 1.3372 times | Fri 21 November 2025 | 77.61 (2.82%) | 75.97 | 74.98 - 79.37 | 1.6204 times | Fri 14 November 2025 | 75.48 (8.56%) | 71.34 | 70.26 - 77.09 | 1.7799 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 80.68 and 94.12
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 77.88 |
| Monthly Target 3 | 83.47 |
| Monthly Target 4 | 91.32 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.73 (7.46%) | 80.00 | 75.62 - 89.06 | 0.9885 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1845 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.771 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5508 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6099 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6435 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6512 times | Mon 30 June 2025 | 45.81 (6.49%) | 42.95 | 42.95 - 48.50 | 0.6411 times | Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 0.9425 times | Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.0169 times | Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.5322 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 83.3 |
| 20 day DMA | 82.3 |
| 35 day DMA | 81.48 |
| 50 day DMA | 80.5 |
| 100 day DMA | 71.87 |
| 150 day DMA | 64.94 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 84.58 | 82.79 |
| 12 day EMA | 83.46 | 83.05 | 82.12 |
| 20 day EMA | 82.56 | 82.23 | 81.61 |
| 35 day EMA | 81.2 | 80.93 | 80.5 |
| 50 day EMA | 80.03 | 79.8 | 79.46 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 83.34 | 82.35 |
| 12 day SMA | 83.3 | 82.94 | 82.08 |
| 20 day SMA | 82.3 | 82.15 | 81.91 |
| 35 day SMA | 81.48 | 81.28 | 81.05 |
| 50 day SMA | 80.5 | 80.21 | 79.84 |
| 100 day SMA | 71.87 | 71.56 | 71.23 |
| 150 day SMA | 64.94 | 64.67 | 64.39 |
| 200 day SMA | 59.63 | 59.38 | 59.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.