Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 82.03 and 83.27
| Daily Target 1 | 81.82 |
| Daily Target 2 | 82.24 |
| Daily Target 3 | 83.063333333333 |
| Daily Target 4 | 83.48 |
| Daily Target 5 | 84.3 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.65 (0.46%) | 83.18 | 82.65 - 83.89 | 0.903 times | Thu 11 June 2026 | 82.27 (5.38%) | 80.00 | 79.81 - 82.92 | 1.5552 times | Wed 10 June 2026 | 78.07 (-3.71%) | 81.48 | 77.80 - 81.93 | 0.9699 times | Tue 09 June 2026 | 81.08 (3.06%) | 80.80 | 78.60 - 81.55 | 1.3712 times | Mon 08 June 2026 | 78.67 (-1.99%) | 80.61 | 78.44 - 80.89 | 0.8361 times | Fri 05 June 2026 | 80.27 (-3.38%) | 82.60 | 80.27 - 82.60 | 0.5184 times | Thu 04 June 2026 | 83.08 (4.69%) | 79.94 | 79.94 - 83.50 | 1.0033 times | Wed 03 June 2026 | 79.36 (3.48%) | 76.07 | 76.06 - 79.36 | 0.8528 times | Tue 02 June 2026 | 76.69 (-5.86%) | 79.84 | 76.33 - 79.84 | 1.1538 times | Mon 01 June 2026 | 81.46 (-3.7%) | 84.32 | 80.90 - 84.32 | 0.8361 times | Fri 29 May 2026 | 84.59 (-0.29%) | 84.61 | 84.00 - 85.00 | 0.4515 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 80.23 and 86.32
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 81.446666666667 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.65 (2.96%) | 80.61 | 77.80 - 83.89 | 0.8461 times | Fri 05 June 2026 | 80.27 (-5.11%) | 84.32 | 76.06 - 84.32 | 0.6553 times | Fri 29 May 2026 | 84.59 (3.2%) | 82.15 | 82.15 - 85.21 | 0.2988 times | Fri 22 May 2026 | 81.97 (2.12%) | 78.32 | 75.72 - 83.21 | 0.9465 times | Fri 15 May 2026 | 80.27 (-3.17%) | 82.86 | 80.00 - 86.18 | 0.9415 times | Fri 08 May 2026 | 82.90 (-4.02%) | 84.85 | 81.07 - 86.49 | 1.3984 times | Wed 06 May 2026 | 86.37 (8.29%) | 78.76 | 78.76 - 86.49 | 0.4996 times | Fri 01 May 2026 | 79.76 (-3.57%) | 81.85 | 77.60 - 84.40 | 1.3934 times | Fri 24 April 2026 | 82.71 (-7.53%) | 88.63 | 81.79 - 89.62 | 1.9106 times | Fri 17 April 2026 | 89.45 (9.66%) | 82.44 | 82.44 - 89.75 | 1.1097 times | Fri 10 April 2026 | 81.57 (-0.24%) | 81.51 | 78.35 - 85.20 | 1.1624 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 75.23 and 83.49
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 81.01 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 89.27 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.65 (-2.29%) | 84.32 | 76.06 - 84.32 | 0.2482 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.7065 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9564 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 0.9787 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7086 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2237 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1988 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.7924 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5695 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6173 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6513 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 81.09 |
| 20 day DMA | 80.94 |
| 35 day DMA | 81.83 |
| 50 day DMA | 82.82 |
| 100 day DMA | 83.05 |
| 150 day DMA | 81.88 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 80.54 | 79.67 |
| 12 day EMA | 81.09 | 80.81 | 80.55 |
| 20 day EMA | 81.34 | 81.2 | 81.09 |
| 35 day EMA | 81.72 | 81.67 | 81.63 |
| 50 day EMA | 82.28 | 82.26 | 82.26 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 80.07 | 80.23 |
| 12 day SMA | 81.09 | 81.12 | 81.14 |
| 20 day SMA | 80.94 | 81.05 | 81.24 |
| 35 day SMA | 81.83 | 81.83 | 81.9 |
| 50 day SMA | 82.82 | 82.81 | 82.81 |
| 100 day SMA | 83.05 | 83.03 | 83.02 |
| 150 day SMA | 81.88 | 81.79 | 81.7 |
| 200 day SMA | 76.99 | 76.85 | 76.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.