ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltra

Strong Daily Stock price targets for ProsharesUltra BIB are 57.08 and 57.98

Daily Target 156.93
Daily Target 257.23
Daily Target 357.826666666667
Daily Target 458.13
Daily Target 558.73

Daily price and volume Proshares Ultra

Date Closing Open Range Volume
Thu 28 March 2024 57.54 (-0.95%) 58.19 57.52 - 58.42 0.5536 times
Wed 27 March 2024 58.09 (3.16%) 56.36 56.26 - 58.09 3.679 times
Tue 26 March 2024 56.31 (-0.11%) 56.86 56.19 - 57.06 0.3063 times
Mon 25 March 2024 56.37 (-0.11%) 56.71 56.18 - 56.95 3.9662 times
Fri 22 March 2024 56.43 (-1.54%) 57.97 56.43 - 57.97 0.1579 times
Thu 21 March 2024 57.31 (1.08%) 57.48 57.30 - 58.46 0.2569 times
Wed 20 March 2024 56.70 (0.98%) 55.69 54.69 - 56.79 0.268 times
Tue 19 March 2024 56.15 (1.37%) 55.61 55.60 - 56.46 0.1787 times
Mon 18 March 2024 55.39 (-1.16%) 56.28 55.26 - 56.36 0.4994 times
Fri 15 March 2024 56.04 (0.45%) 55.78 55.69 - 56.95 0.134 times
Thu 14 March 2024 55.79 (-4.11%) 58.28 55.10 - 58.28 0.5552 times

 Daily chart ProsharesUltra

Weekly price and charts ProsharesUltra

Strong weekly Stock price targets for ProsharesUltra BIB are 56.86 and 59.1

Weekly Target 155.14
Weekly Target 256.34
Weekly Target 357.38
Weekly Target 458.58
Weekly Target 559.62

Weekly price and volumes for Proshares Ultra

Date Closing Open Range Volume
Thu 28 March 2024 57.54 (1.97%) 56.71 56.18 - 58.42 2.481 times
Fri 22 March 2024 56.43 (0.7%) 56.28 54.69 - 58.46 0.397 times
Fri 15 March 2024 56.04 (-4.5%) 59.00 55.10 - 59.77 0.7549 times
Fri 08 March 2024 58.68 (-2.38%) 60.17 57.42 - 60.17 1.0309 times
Fri 01 March 2024 60.11 (1.11%) 59.58 57.80 - 62.45 0.8698 times
Fri 23 February 2024 59.45 (3.23%) 57.24 56.35 - 60.09 0.3677 times
Fri 16 February 2024 57.59 (1.71%) 56.48 54.21 - 58.38 0.4296 times
Fri 09 February 2024 56.62 (-0.77%) 56.31 55.30 - 58.26 0.8987 times
Fri 02 February 2024 57.06 (-1.01%) 57.56 56.50 - 59.65 2.3135 times
Fri 26 January 2024 57.64 (0.16%) 56.98 56.98 - 59.03 0.457 times
Fri 19 January 2024 57.55 (-3.36%) 58.99 56.33 - 58.99 0.5245 times

 weekly chart ProsharesUltra

Monthly price and charts ProsharesUltra

Strong monthly Stock price targets for ProsharesUltra BIB are 53.15 and 59.09

Monthly Target 151.68
Monthly Target 254.61
Monthly Target 357.62
Monthly Target 460.55
Monthly Target 563.56

Monthly price and volumes Proshares Ultra

Date Closing Open Range Volume
Thu 28 March 2024 57.54 (-0.45%) 58.59 54.69 - 60.63 1.9848 times
Thu 29 February 2024 57.80 (1.21%) 56.74 54.21 - 62.45 1.2895 times
Wed 31 January 2024 57.11 (0.11%) 56.26 56.03 - 61.37 1.7596 times
Fri 29 December 2023 57.05 (25.77%) 45.19 44.64 - 58.89 1.1159 times
Thu 30 November 2023 45.36 (9.12%) 42.12 40.54 - 46.43 0.8584 times
Tue 31 October 2023 41.57 (-13.34%) 47.40 40.10 - 48.93 0.4222 times
Fri 29 September 2023 47.97 (-8.35%) 53.50 47.14 - 53.89 0.4787 times
Thu 31 August 2023 52.34 (-1.25%) 52.15 49.75 - 53.53 0.5934 times
Mon 31 July 2023 53.00 (1.88%) 51.08 49.44 - 54.67 0.8267 times
Fri 30 June 2023 52.02 (-0.44%) 52.20 50.50 - 57.34 0.6707 times
Wed 31 May 2023 52.25 (-5.96%) 55.91 51.07 - 57.55 0.4289 times

 monthly chart ProsharesUltra

DMA SMA EMA moving averages of Proshares Ultra BIB

DMA (daily moving average) of Proshares Ultra BIB

DMA period DMA value
5 day DMA 56.95
12 day DMA 56.69
20 day DMA 57.4
35 day DMA 57.67
50 day DMA 57.69
100 day DMA 54.31
150 day DMA 52.15
200 day DMA 52.14

EMA (exponential moving average) of Proshares Ultra BIB

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1957.0156.47
12 day EMA57.157.0256.83
20 day EMA57.357.2757.18
35 day EMA57.4757.4757.43
50 day EMA57.7257.7357.72

SMA (simple moving average) of Proshares Ultra BIB

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9556.956.62
12 day SMA56.6956.7256.76
20 day SMA57.457.4157.53
35 day SMA57.6757.6357.63
50 day SMA57.6957.757.71
100 day SMA54.3154.1954.07
150 day SMA52.1552.1152.07
200 day SMA52.1452.1352.12
Back to top | Use Dark Theme