Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 113.25 and 114.6
| Daily Target 1 | 112.13 |
| Daily Target 2 | 113.02 |
| Daily Target 3 | 113.48333333333 |
| Daily Target 4 | 114.37 |
| Daily Target 5 | 114.83 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 113.90 (4.51%) | 112.60 | 112.60 - 113.95 | 0.433 times | Wed 16 September 2026 | 108.99 (0.52%) | 109.74 | 107.51 - 110.50 | 0.3814 times | Tue 15 September 2026 | 108.43 (-2.95%) | 110.00 | 107.04 - 110.00 | 0.6907 times | Mon 14 September 2026 | 111.73 (1.79%) | 110.00 | 109.95 - 112.38 | 0.5361 times | Fri 11 September 2026 | 109.77 (0.16%) | 112.13 | 109.77 - 112.13 | 1.5155 times | Thu 10 September 2026 | 109.60 (-2.85%) | 111.93 | 109.30 - 111.93 | 0.9897 times | Wed 09 September 2026 | 112.81 (-1.97%) | 113.55 | 112.66 - 115.19 | 3.5361 times | Tue 08 September 2026 | 115.08 (-4.1%) | 115.00 | 113.42 - 117.00 | 0.9588 times | Fri 04 September 2026 | 120.00 (-1.57%) | 121.57 | 119.63 - 121.57 | 0.6082 times | Thu 03 September 2026 | 121.91 (0.1%) | 121.94 | 120.14 - 121.95 | 0.3505 times | Wed 02 September 2026 | 121.79 (2.73%) | 118.85 | 118.23 - 123.35 | 0.6907 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 110.47 and 117.38
| Weekly Target 1 | 104.72 |
| Weekly Target 2 | 109.31 |
| Weekly Target 3 | 111.63 |
| Weekly Target 4 | 116.22 |
| Weekly Target 5 | 118.54 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 113.90 (3.76%) | 110.00 | 107.04 - 113.95 | 0.4317 times | Fri 11 September 2026 | 109.77 (-8.53%) | 115.00 | 109.30 - 117.00 | 1.4806 times | Fri 04 September 2026 | 120.00 (3.1%) | 116.27 | 113.31 - 123.35 | 0.7087 times | Fri 28 August 2026 | 116.39 (-4.72%) | 123.15 | 116.02 - 125.76 | 1.208 times | Fri 21 August 2026 | 122.16 (14.31%) | 105.54 | 105.54 - 126.40 | 2.5142 times | Fri 14 August 2026 | 106.87 (0.4%) | 107.95 | 103.97 - 110.08 | 0.8831 times | Fri 07 August 2026 | 106.44 (10.17%) | 96.80 | 95.23 - 106.72 | 1.1448 times | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.7523 times | Fri 24 July 2026 | 97.88 (0%) | 100.00 | 97.68 - 100.00 | 0.0741 times | Fri 24 July 2026 | 97.88 (-2.2%) | 101.23 | 96.62 - 101.23 | 0.8024 times | Fri 17 July 2026 | 100.08 (-2.56%) | 102.28 | 97.09 - 102.28 | 0.9594 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 102.32 and 118.63
| Monthly Target 1 | 98.45 |
| Monthly Target 2 | 106.18 |
| Monthly Target 3 | 114.76333333333 |
| Monthly Target 4 | 122.49 |
| Monthly Target 5 | 131.07 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 113.90 (-2.32%) | 115.47 | 107.04 - 123.35 | 0.4914 times | Mon 31 August 2026 | 116.60 (20.69%) | 96.80 | 95.23 - 126.40 | 1.2173 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 1.0055 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 1.0963 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.7575 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 1.0255 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.0494 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7597 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.3121 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2854 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.9218 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 110.56 |
| 12 day DMA | 114.38 |
| 20 day DMA | 116.99 |
| 35 day DMA | 112.38 |
| 50 day DMA | 108.42 |
| 100 day DMA | 97.63 |
| 150 day DMA | 92.79 |
| 200 day DMA | 90.19 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.57 | 110.4 | 111.1 |
| 12 day EMA | 113.19 | 113.06 | 113.8 |
| 20 day EMA | 113.59 | 113.56 | 114.04 |
| 35 day EMA | 111.71 | 111.58 | 111.73 |
| 50 day EMA | 108.6 | 108.38 | 108.35 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.56 | 109.7 | 110.47 |
| 12 day SMA | 114.38 | 114.61 | 115.22 |
| 20 day SMA | 116.99 | 117.61 | 117.76 |
| 35 day SMA | 112.38 | 111.95 | 111.71 |
| 50 day SMA | 108.42 | 108.31 | 108.28 |
| 100 day SMA | 97.63 | 97.29 | 97.02 |
| 150 day SMA | 92.79 | 92.58 | 92.42 |
| 200 day SMA | 90.19 | 90.02 | 89.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.