ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltra

Strong Daily Stock price targets for ProsharesUltra BIB are 117.24 and 122.9

Daily Target 1116.14
Daily Target 2118.34
Daily Target 3121.80333333333
Daily Target 4124
Daily Target 5127.46

Daily price and volume Proshares Ultra

Date Closing Open Range Volume
Fri 30 October 2026 120.53 (0%) 122.20 119.61 - 125.27 2.9203 times
Thu 29 October 2026 120.53 (1.66%) 121.35 118.81 - 123.23 0.7328 times
Wed 28 October 2026 118.56 (2.85%) 116.65 116.65 - 118.83 0.5711 times
Tue 27 October 2026 115.27 (3.78%) 110.15 110.15 - 115.38 0.4849 times
Mon 26 October 2026 111.07 (0.68%) 111.32 110.72 - 111.32 0.3341 times
Fri 23 October 2026 110.32 (-2.24%) 111.15 108.41 - 111.15 0.4741 times
Thu 22 October 2026 112.85 (-1.62%) 116.43 109.76 - 116.43 0.8621 times
Wed 21 October 2026 114.71 (0.67%) 114.94 113.94 - 115.64 2.8879 times
Tue 20 October 2026 113.95 (6.41%) 112.20 112.20 - 114.02 0.4957 times
Mon 19 October 2026 107.09 (1.89%) 108.50 106.48 - 109.00 0.2371 times
Fri 16 October 2026 105.10 (-5.41%) 111.09 104.83 - 111.22 0.8944 times

Daily chart ProsharesUltra

Weekly price and charts ProsharesUltra

Strong weekly Stock price targets for ProsharesUltra BIB are 115.34 and 130.46

Weekly Target 1103.53
Weekly Target 2112.03
Weekly Target 3118.65
Weekly Target 4127.15
Weekly Target 5133.77

Weekly price and volumes for Proshares Ultra

Date Closing Open Range Volume
Fri 30 October 2026 120.53 (9.25%) 111.32 110.15 - 125.27 1.1226 times
Fri 23 October 2026 110.32 (4.97%) 108.50 106.48 - 116.43 1.1034 times
Fri 16 October 2026 105.10 (-5.3%) 110.62 103.09 - 112.32 0.7412 times
Fri 09 October 2026 110.98 (1.07%) 110.00 101.11 - 112.80 1.0986 times
Fri 02 October 2026 109.80 (-4.04%) 113.18 108.92 - 117.12 0.7892 times
Fri 25 September 2026 114.42 (3.15%) 112.86 110.66 - 118.15 0.8803 times
Fri 18 September 2026 110.93 (1.06%) 110.00 107.04 - 113.95 0.5277 times
Fri 11 September 2026 109.77 (-8.53%) 115.00 109.30 - 117.00 1.6287 times
Fri 04 September 2026 120.00 (3.1%) 116.27 113.31 - 123.35 0.7796 times
Fri 28 August 2026 116.39 (-4.72%) 123.15 116.02 - 125.76 1.3289 times
Fri 21 August 2026 122.16 (14.31%) 105.54 105.54 - 126.40 2.7657 times

weekly chart ProsharesUltra

Monthly price and charts ProsharesUltra

Strong monthly Stock price targets for ProsharesUltra BIB are 110.82 and 134.98

Monthly Target 191.48
Monthly Target 2106
Monthly Target 3115.63666666667
Monthly Target 4130.16
Monthly Target 5139.8

Monthly price and volumes Proshares Ultra

Date Closing Open Range Volume
Fri 30 October 2026 120.53 (4.4%) 113.93 101.11 - 125.27 0.8389 times
Wed 30 September 2026 115.45 (-0.99%) 115.47 107.04 - 123.35 0.7602 times
Mon 31 August 2026 116.60 (20.69%) 96.80 95.23 - 126.40 1.2436 times
Fri 31 July 2026 96.61 (-4.1%) 101.00 94.93 - 110.25 1.0272 times
Tue 30 June 2026 100.74 (19.09%) 84.32 76.06 - 101.87 1.1199 times
Fri 29 May 2026 84.59 (3.64%) 80.51 75.72 - 86.49 0.7739 times
Thu 30 April 2026 81.62 (0.13%) 81.69 77.60 - 89.75 1.0476 times
Tue 31 March 2026 81.51 (-7.53%) 86.44 73.78 - 87.70 1.0721 times
Fri 27 February 2026 88.15 (6.05%) 83.92 81.38 - 90.91 0.7762 times
Fri 30 January 2026 83.12 (4.19%) 80.00 75.62 - 89.06 1.3404 times
Wed 31 December 2025 79.78 (-4.66%) 83.39 76.83 - 84.34 1.3131 times

monthly chart ProsharesUltra

DMA SMA EMA moving averages of Proshares Ultra BIB

DMA (daily moving average) of Proshares Ultra BIB

DMA period DMA value
5 day DMA 117.19
12 day DMA 113.42
20 day DMA 111.14
35 day DMA 111.86
50 day DMA 113.86
100 day DMA 106.98
150 day DMA 98.93
200 day DMA 95

EMA (exponential moving average) of Proshares Ultra BIB

EMA period EMA current EMA prev EMA prev2
5 day EMA117.88116.55114.56
12 day EMA114.71113.65112.4
20 day EMA113.45112.7111.88
35 day EMA113.39112.97112.53
50 day EMA114.29114.04113.78

SMA (simple moving average) of Proshares Ultra BIB

SMA period SMA current SMA prev SMA prev2
5 day SMA117.19115.15113.61
12 day SMA113.42112.28110.87
20 day SMA111.14110.6110.1
35 day SMA111.86111.56111.25
50 day SMA113.86113.83113.94
100 day SMA106.98106.56106.16
150 day SMA98.9398.6798.36
200 day SMA9594.894.62
Back to top | Use Dark Theme