Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 45.36 and 46.77
| Daily Target 1 | 44.29 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.696666666667 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 47.11 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.74 (0.86%) | 44.97 | 44.97 - 46.38 | 0.4518 times |
| Tue 17 June 2025 | 45.35 (-4.26%) | 46.28 | 45.26 - 46.59 | 3.1986 times |
| Fri 13 June 2025 | 47.37 (-1.29%) | 47.41 | 46.76 - 47.79 | 0.2497 times |
| Thu 12 June 2025 | 47.99 (1.74%) | 47.39 | 47.09 - 48.32 | 0.2854 times |
| Wed 11 June 2025 | 47.17 (-1.48%) | 47.75 | 47.17 - 48.44 | 0.6778 times |
| Tue 10 June 2025 | 47.88 (1.59%) | 46.88 | 46.88 - 48.50 | 0.5945 times |
| Mon 09 June 2025 | 47.13 (0.81%) | 46.79 | 46.23 - 47.34 | 0.5707 times |
| Fri 06 June 2025 | 46.75 (3.41%) | 46.07 | 45.75 - 46.80 | 1.7241 times |
| Thu 05 June 2025 | 45.21 (-0.09%) | 44.75 | 44.59 - 46.00 | 1.4982 times |
| Wed 04 June 2025 | 45.25 (-0.15%) | 46.10 | 45.25 - 46.25 | 0.7491 times |
| Tue 03 June 2025 | 45.32 (2%) | 44.03 | 44.03 - 45.80 | 1.3317 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 44.55 and 46.17
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.766666666667 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.74 (-3.44%) | 46.28 | 44.97 - 46.59 | 0.7787 times |
| Fri 13 June 2025 | 47.37 (1.33%) | 46.79 | 46.23 - 48.50 | 0.5073 times |
| Fri 06 June 2025 | 46.75 (8.67%) | 42.95 | 42.95 - 46.80 | 1.5245 times |
| Fri 30 May 2025 | 43.02 (-0.51%) | 43.74 | 42.09 - 44.99 | 1.0172 times |
| Fri 23 May 2025 | 43.24 (0.65%) | 42.91 | 42.50 - 45.30 | 0.7534 times |
| Fri 16 May 2025 | 42.96 (8.4%) | 40.09 | 39.56 - 43.42 | 2.2499 times |
| Fri 09 May 2025 | 39.63 (-16.71%) | 47.54 | 39.47 - 47.54 | 1.6057 times |
| Fri 02 May 2025 | 47.58 (6.66%) | 44.89 | 44.43 - 47.96 | 0.8269 times |
| Fri 25 April 2025 | 44.61 (7.78%) | 41.62 | 40.60 - 46.00 | 0.3805 times |
| Thu 17 April 2025 | 41.39 (1.65%) | 41.68 | 40.00 - 41.68 | 0.3559 times |
| Wed 16 April 2025 | 40.72 (0%) | 41.68 | 40.00 - 41.68 | 0.0686 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 44.35 and 49.9
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 45.73 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.74 (6.32%) | 42.95 | 42.95 - 48.50 | 0.5324 times |
| Fri 30 May 2025 | 43.02 (-9.36%) | 46.75 | 39.47 - 47.96 | 1.1042 times |
| Wed 30 April 2025 | 47.46 (-1.49%) | 47.17 | 33.78 - 48.00 | 1.1913 times |
| Mon 31 March 2025 | 48.18 (-12.4%) | 54.56 | 46.85 - 55.56 | 0.6235 times |
| Fri 28 February 2025 | 55.00 (-1.13%) | 53.55 | 52.00 - 58.94 | 1.0739 times |
| Fri 31 January 2025 | 55.63 (9.81%) | 51.13 | 48.58 - 57.46 | 0.8607 times |
| Tue 31 December 2024 | 50.66 (-13.58%) | 59.23 | 49.49 - 60.10 | 0.7415 times |
| Tue 26 November 2024 | 58.62 (-2.56%) | 60.38 | 52.19 - 68.00 | 1.4823 times |
| Thu 31 October 2024 | 60.16 (-5.65%) | 62.96 | 60.16 - 66.09 | 1.2988 times |
| Mon 30 September 2024 | 63.76 (-5.36%) | 66.75 | 61.60 - 69.17 | 1.0913 times |
| Fri 30 August 2024 | 67.37 (0.87%) | 66.21 | 57.57 - 68.83 | 1.1912 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 46.3 |
| 20 day DMA | 45.29 |
| 35 day DMA | 44.48 |
| 50 day DMA | 43.69 |
| 100 day DMA | 48.34 |
| 150 day DMA | 50.66 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.62 | 47.26 |
| 12 day EMA | 46.06 | 46.12 | 46.26 |
| 20 day EMA | 45.47 | 45.44 | 45.45 |
| 35 day EMA | 44.67 | 44.61 | 44.57 |
| 50 day EMA | 43.84 | 43.76 | 43.7 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 47.15 | 47.51 |
| 12 day SMA | 46.3 | 46.07 | 46.04 |
| 20 day SMA | 45.29 | 45.2 | 45.08 |
| 35 day SMA | 44.48 | 44.48 | 44.46 |
| 50 day SMA | 43.69 | 43.52 | 43.4 |
| 100 day SMA | 48.34 | 48.41 | 48.49 |
| 150 day SMA | 50.66 | 50.76 | 50.87 |
| 200 day SMA | 54.07 | 54.17 | 54.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.