ProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 57.08 and 57.98
Daily Target 1 | 56.93 |
Daily Target 2 | 57.23 |
Daily Target 3 | 57.826666666667 |
Daily Target 4 | 58.13 |
Daily Target 5 | 58.73 |
Daily price and volume Proshares Ultra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.54 (-0.95%) | 58.19 | 57.52 - 58.42 | 0.5536 times | Wed 27 March 2024 | 58.09 (3.16%) | 56.36 | 56.26 - 58.09 | 3.679 times | Tue 26 March 2024 | 56.31 (-0.11%) | 56.86 | 56.19 - 57.06 | 0.3063 times | Mon 25 March 2024 | 56.37 (-0.11%) | 56.71 | 56.18 - 56.95 | 3.9662 times | Fri 22 March 2024 | 56.43 (-1.54%) | 57.97 | 56.43 - 57.97 | 0.1579 times | Thu 21 March 2024 | 57.31 (1.08%) | 57.48 | 57.30 - 58.46 | 0.2569 times | Wed 20 March 2024 | 56.70 (0.98%) | 55.69 | 54.69 - 56.79 | 0.268 times | Tue 19 March 2024 | 56.15 (1.37%) | 55.61 | 55.60 - 56.46 | 0.1787 times | Mon 18 March 2024 | 55.39 (-1.16%) | 56.28 | 55.26 - 56.36 | 0.4994 times | Fri 15 March 2024 | 56.04 (0.45%) | 55.78 | 55.69 - 56.95 | 0.134 times | Thu 14 March 2024 | 55.79 (-4.11%) | 58.28 | 55.10 - 58.28 | 0.5552 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 56.86 and 59.1
Weekly Target 1 | 55.14 |
Weekly Target 2 | 56.34 |
Weekly Target 3 | 57.38 |
Weekly Target 4 | 58.58 |
Weekly Target 5 | 59.62 |
Weekly price and volumes for Proshares Ultra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.54 (1.97%) | 56.71 | 56.18 - 58.42 | 2.481 times | Fri 22 March 2024 | 56.43 (0.7%) | 56.28 | 54.69 - 58.46 | 0.397 times | Fri 15 March 2024 | 56.04 (-4.5%) | 59.00 | 55.10 - 59.77 | 0.7549 times | Fri 08 March 2024 | 58.68 (-2.38%) | 60.17 | 57.42 - 60.17 | 1.0309 times | Fri 01 March 2024 | 60.11 (1.11%) | 59.58 | 57.80 - 62.45 | 0.8698 times | Fri 23 February 2024 | 59.45 (3.23%) | 57.24 | 56.35 - 60.09 | 0.3677 times | Fri 16 February 2024 | 57.59 (1.71%) | 56.48 | 54.21 - 58.38 | 0.4296 times | Fri 09 February 2024 | 56.62 (-0.77%) | 56.31 | 55.30 - 58.26 | 0.8987 times | Fri 02 February 2024 | 57.06 (-1.01%) | 57.56 | 56.50 - 59.65 | 2.3135 times | Fri 26 January 2024 | 57.64 (0.16%) | 56.98 | 56.98 - 59.03 | 0.457 times | Fri 19 January 2024 | 57.55 (-3.36%) | 58.99 | 56.33 - 58.99 | 0.5245 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 53.15 and 59.09
Monthly Target 1 | 51.68 |
Monthly Target 2 | 54.61 |
Monthly Target 3 | 57.62 |
Monthly Target 4 | 60.55 |
Monthly Target 5 | 63.56 |
Monthly price and volumes Proshares Ultra
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 57.54 (-0.45%) | 58.59 | 54.69 - 60.63 | 1.9848 times | Thu 29 February 2024 | 57.80 (1.21%) | 56.74 | 54.21 - 62.45 | 1.2895 times | Wed 31 January 2024 | 57.11 (0.11%) | 56.26 | 56.03 - 61.37 | 1.7596 times | Fri 29 December 2023 | 57.05 (25.77%) | 45.19 | 44.64 - 58.89 | 1.1159 times | Thu 30 November 2023 | 45.36 (9.12%) | 42.12 | 40.54 - 46.43 | 0.8584 times | Tue 31 October 2023 | 41.57 (-13.34%) | 47.40 | 40.10 - 48.93 | 0.4222 times | Fri 29 September 2023 | 47.97 (-8.35%) | 53.50 | 47.14 - 53.89 | 0.4787 times | Thu 31 August 2023 | 52.34 (-1.25%) | 52.15 | 49.75 - 53.53 | 0.5934 times | Mon 31 July 2023 | 53.00 (1.88%) | 51.08 | 49.44 - 54.67 | 0.8267 times | Fri 30 June 2023 | 52.02 (-0.44%) | 52.20 | 50.50 - 57.34 | 0.6707 times | Wed 31 May 2023 | 52.25 (-5.96%) | 55.91 | 51.07 - 57.55 | 0.4289 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
DMA period | DMA value |
5 day DMA | 56.95 |
12 day DMA | 56.69 |
20 day DMA | 57.4 |
35 day DMA | 57.67 |
50 day DMA | 57.69 |
100 day DMA | 54.31 |
150 day DMA | 52.15 |
200 day DMA | 52.14 |
EMA (exponential moving average) of Proshares Ultra BIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.19 | 57.01 | 56.47 |
12 day EMA | 57.1 | 57.02 | 56.83 |
20 day EMA | 57.3 | 57.27 | 57.18 |
35 day EMA | 57.47 | 57.47 | 57.43 |
50 day EMA | 57.72 | 57.73 | 57.72 |
SMA (simple moving average) of Proshares Ultra BIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.95 | 56.9 | 56.62 |
12 day SMA | 56.69 | 56.72 | 56.76 |
20 day SMA | 57.4 | 57.41 | 57.53 |
35 day SMA | 57.67 | 57.63 | 57.63 |
50 day SMA | 57.69 | 57.7 | 57.71 |
100 day SMA | 54.31 | 54.19 | 54.07 |
150 day SMA | 52.15 | 52.11 | 52.07 |
200 day SMA | 52.14 | 52.13 | 52.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.