Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 92.65 and 98.89
| Daily Target 1 | 91.33 |
| Daily Target 2 | 93.97 |
| Daily Target 3 | 97.57 |
| Daily Target 4 | 100.21 |
| Daily Target 5 | 103.81 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.61 (-3.7%) | 101.17 | 94.93 - 101.17 | 1.5807 times | Thu 30 July 2026 | 100.32 (1.63%) | 98.03 | 95.95 - 100.32 | 1.797 times | Wed 29 July 2026 | 98.71 (-1.75%) | 101.54 | 98.49 - 101.54 | 0.4326 times | Tue 28 July 2026 | 100.47 (1.9%) | 98.60 | 98.60 - 100.47 | 0.6156 times | Mon 27 July 2026 | 98.60 (0.74%) | 98.92 | 98.37 - 101.69 | 1.3145 times | Fri 24 July 2026 | 97.88 (0%) | 100.00 | 97.68 - 100.00 | 0.5657 times | Fri 24 July 2026 | 97.88 (-1.17%) | 100.00 | 97.68 - 100.00 | 0.5657 times | Thu 23 July 2026 | 99.04 (1.68%) | 97.53 | 97.53 - 99.40 | 0.3827 times | Wed 22 July 2026 | 97.40 (-2.11%) | 98.93 | 97.34 - 99.03 | 1.9135 times | Tue 21 July 2026 | 99.50 (2.83%) | 97.04 | 96.88 - 99.53 | 0.8319 times | Mon 20 July 2026 | 96.76 (-3.32%) | 101.23 | 96.62 - 101.23 | 2.4293 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 92.39 and 99.15
| Weekly Target 1 | 90.98 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 97.743333333333 |
| Weekly Target 4 | 100.56 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.7306 times | Fri 24 July 2026 | 97.88 (0%) | 100.00 | 97.68 - 100.00 | 0.072 times | Fri 24 July 2026 | 97.88 (-2.2%) | 101.23 | 96.62 - 101.23 | 0.7793 times | Fri 17 July 2026 | 100.08 (-2.56%) | 102.28 | 97.09 - 102.28 | 0.9318 times | Fri 10 July 2026 | 102.71 (-3.87%) | 108.11 | 101.50 - 110.25 | 1.559 times | Thu 02 July 2026 | 106.84 (8.79%) | 100.19 | 98.24 - 106.92 | 1.26 times | Fri 26 June 2026 | 98.21 (15.51%) | 87.99 | 86.46 - 99.29 | 2.4989 times | Thu 18 June 2026 | 85.02 (2.87%) | 84.77 | 82.43 - 87.35 | 0.9021 times | Fri 12 June 2026 | 82.65 (2.96%) | 80.61 | 77.80 - 83.89 | 0.7136 times | Fri 05 June 2026 | 80.27 (-5.11%) | 84.32 | 76.06 - 84.32 | 0.5527 times | Fri 29 May 2026 | 84.59 (3.2%) | 82.15 | 82.15 - 85.21 | 0.252 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 88.11 and 103.43
| Monthly Target 1 | 85.28 |
| Monthly Target 2 | 90.94 |
| Monthly Target 3 | 100.59666666667 |
| Monthly Target 4 | 106.26 |
| Monthly Target 5 | 115.92 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 0.8453 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 0.9215 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.6368 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.862 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 0.8821 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.6387 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.103 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.0805 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.6155 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.4146 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.5563 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 98.6 |
| 20 day DMA | 100.52 |
| 35 day DMA | 97.35 |
| 50 day DMA | 92.55 |
| 100 day DMA | 87.23 |
| 150 day DMA | 86.21 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 99.41 | 98.96 |
| 12 day EMA | 98.89 | 99.3 | 99.12 |
| 20 day EMA | 98.53 | 98.73 | 98.56 |
| 35 day EMA | 95.45 | 95.38 | 95.09 |
| 50 day EMA | 92.16 | 91.98 | 91.64 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 99.2 | 98.71 |
| 12 day SMA | 98.6 | 98.87 | 98.86 |
| 20 day SMA | 100.52 | 101.01 | 101.33 |
| 35 day SMA | 97.35 | 96.94 | 96.31 |
| 50 day SMA | 92.55 | 92.24 | 91.78 |
| 100 day SMA | 87.23 | 87.11 | 86.91 |
| 150 day SMA | 86.21 | 86.13 | 86.01 |
| 200 day SMA | 83.5 | 83.34 | 83.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.