FirstTrust BICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust BICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust BICK are 27.79 and 28.08
Daily Target 1 | 27.74 |
Daily Target 2 | 27.83 |
Daily Target 3 | 28.026666666667 |
Daily Target 4 | 28.12 |
Daily Target 5 | 28.32 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 27.93 (-1.79%) | 28.22 | 27.93 - 28.22 | 0.0313 times | Thu 13 July 2023 | 28.44 (2.56%) | 28.44 | 28.44 - 28.44 | 0.0313 times | Wed 12 July 2023 | 27.73 (0.84%) | 27.75 | 27.71 - 27.75 | 0.25 times | Tue 11 July 2023 | 27.50 (2.04%) | 27.11 | 27.10 - 27.50 | 8.5625 times | Mon 10 July 2023 | 26.95 (-1.43%) | 27.00 | 26.95 - 27.40 | 0.8125 times | Fri 07 July 2023 | 27.34 (2.94%) | 27.35 | 27.34 - 27.35 | 0.0938 times | Thu 06 July 2023 | 26.56 (-3.59%) | 26.56 | 26.56 - 26.56 | 0.0313 times | Wed 05 July 2023 | 27.55 (0.95%) | 27.29 | 27.29 - 27.65 | 0.0938 times | Mon 03 July 2023 | 27.29 (0.22%) | 27.29 | 27.29 - 27.29 | 0.0313 times | Fri 30 June 2023 | 27.23 (3.03%) | 26.88 | 26.88 - 27.23 | 0.0625 times | Thu 29 June 2023 | 26.43 (-1.56%) | 26.48 | 26.43 - 26.97 | 0.2188 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust BICK are 27.44 and 28.93
Weekly Target 1 | 26.28 |
Weekly Target 2 | 27.11 |
Weekly Target 3 | 27.773333333333 |
Weekly Target 4 | 28.6 |
Weekly Target 5 | 29.26 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 27.93 (2.16%) | 27.00 | 26.95 - 28.44 | 6.1386 times | Fri 07 July 2023 | 27.34 (0.4%) | 27.29 | 26.56 - 27.65 | 0.1584 times | Fri 30 June 2023 | 27.23 (2.14%) | 26.84 | 26.43 - 27.23 | 0.3168 times | Fri 23 June 2023 | 26.66 (-4.24%) | 27.48 | 26.66 - 27.48 | 0.3168 times | Fri 16 June 2023 | 27.84 (0%) | 28.09 | 27.84 - 28.09 | 0.1782 times | Fri 16 June 2023 | 27.84 (-0.36%) | 27.81 | 27.81 - 28.09 | 0.3168 times | Thu 15 June 2023 | 27.94 (1.6%) | 27.41 | 27.41 - 27.96 | 0.9505 times | Fri 09 June 2023 | 27.50 (3.42%) | 26.75 | 26.50 - 27.57 | 0.4356 times | Fri 02 June 2023 | 26.59 (3.18%) | 25.67 | 25.25 - 26.78 | 0.8317 times | Fri 26 May 2023 | 25.77 (0%) | 25.60 | 25.60 - 26.07 | 0.3564 times | Fri 26 May 2023 | 25.77 (0.55%) | 26.13 | 25.37 - 26.38 | 2.4554 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust BICK are 27.25 and 29.13
Monthly Target 1 | 25.76 |
Monthly Target 2 | 26.85 |
Monthly Target 3 | 27.643333333333 |
Monthly Target 4 | 28.73 |
Monthly Target 5 | 29.52 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 27.93 (2.57%) | 27.29 | 26.56 - 28.44 | 0.155 times | Fri 30 June 2023 | 27.23 (6.53%) | 26.04 | 25.90 - 28.09 | 0.0814 times | Wed 31 May 2023 | 25.56 (-0.12%) | 25.61 | 25.05 - 26.38 | 0.1375 times | Fri 28 April 2023 | 25.59 (1.55%) | 24.97 | 24.56 - 26.46 | 0.0814 times | Fri 31 March 2023 | 25.20 (1.69%) | 25.00 | 23.90 - 25.88 | 0.3856 times | Tue 28 February 2023 | 24.78 (-8.26%) | 27.20 | 24.71 - 27.34 | 0.2866 times | Tue 31 January 2023 | 27.01 (8.26%) | 24.72 | 24.72 - 27.43 | 1.3316 times | Fri 30 December 2022 | 24.95 (-0.76%) | 26.29 | 24.55 - 26.69 | 6.0488 times | Wed 30 November 2022 | 25.14 (6.21%) | 24.40 | 23.39 - 26.62 | 1.1002 times | Mon 31 October 2022 | 23.67 (-0.21%) | 24.04 | 22.58 - 25.38 | 0.3919 times | Fri 30 September 2022 | 23.72 (-9.67%) | 26.40 | 23.17 - 27.25 | 16.5845 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust BICK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust BICK
DMA (daily moving average) of First Trust BICK
DMA period | DMA value |
5 day DMA | 27.71 |
12 day DMA | 27.32 |
20 day DMA | 27.29 |
35 day DMA | 27.13 |
50 day DMA | 26.72 |
100 day DMA | 25.97 |
150 day DMA | 25.97 |
200 day DMA | 25.65 |
EMA (exponential moving average) of First Trust BICK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.8 | 27.73 | 27.38 |
12 day EMA | 27.5 | 27.42 | 27.23 |
20 day EMA | 27.32 | 27.26 | 27.14 |
35 day EMA | 27 | 26.94 | 26.85 |
50 day EMA | 26.73 | 26.68 | 26.61 |
SMA (simple moving average) of First Trust BICK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.71 | 27.59 | 27.22 |
12 day SMA | 27.32 | 27.22 | 27.1 |
20 day SMA | 27.29 | 27.29 | 27.26 |
35 day SMA | 27.13 | 27.07 | 26.98 |
50 day SMA | 26.72 | 26.68 | 26.62 |
100 day SMA | 25.97 | 25.95 | 25.92 |
150 day SMA | 25.97 | 25.95 | 25.93 |
200 day SMA | 25.65 | 25.64 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.