Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 118.11 and 121.91
| Daily Target 1 | 117.14 |
| Daily Target 2 | 119.07 |
| Daily Target 3 | 120.93666666667 |
| Daily Target 4 | 122.87 |
| Daily Target 5 | 124.74 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 121.01 (-3.78%) | 122.70 | 119.00 - 122.80 | 1.0057 times | Tue 28 April 2026 | 125.76 (-1.76%) | 125.34 | 123.89 - 127.50 | 1.0011 times | Mon 27 April 2026 | 128.01 (-0.53%) | 128.75 | 125.19 - 130.34 | 1.1292 times | Fri 24 April 2026 | 128.69 (5.89%) | 123.85 | 121.08 - 129.01 | 1.2427 times | Thu 23 April 2026 | 121.53 (-1.43%) | 123.03 | 120.32 - 124.08 | 0.8589 times | Wed 22 April 2026 | 123.29 (-0.16%) | 123.64 | 122.61 - 124.60 | 0.2527 times | Tue 21 April 2026 | 123.49 (-3.36%) | 128.07 | 123.11 - 128.38 | 1.0925 times | Mon 20 April 2026 | 127.79 (1.32%) | 125.50 | 123.40 - 127.80 | 0.5793 times | Fri 17 April 2026 | 126.13 (0.84%) | 127.79 | 125.57 - 127.99 | 1.4475 times | Thu 16 April 2026 | 125.08 (3.42%) | 126.97 | 122.96 - 127.23 | 1.3904 times | Wed 15 April 2026 | 120.94 (2.25%) | 118.04 | 117.45 - 121.35 | 1.0651 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 114.34 and 125.68
| Weekly Target 1 | 112.11 |
| Weekly Target 2 | 116.56 |
| Weekly Target 3 | 123.45 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 134.79 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 121.01 (-5.97%) | 128.75 | 119.00 - 130.34 | 0.7259 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.9319 times | Fri 17 April 2026 | 126.13 (16.31%) | 109.50 | 109.49 - 127.99 | 1.3365 times | Fri 10 April 2026 | 108.44 (-2.27%) | 110.44 | 107.51 - 116.48 | 0.9529 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.6163 times | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.8633 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.7524 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.10 | 0.9738 times | Fri 06 March 2026 | 119.01 (-4.36%) | 119.25 | 115.60 - 124.08 | 1.5539 times | Fri 27 February 2026 | 124.44 (-8.41%) | 135.75 | 122.97 - 136.56 | 1.2932 times | Fri 20 February 2026 | 135.86 (-0.84%) | 137.47 | 131.10 - 139.88 | 0.9668 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 114.26 and 137.09
| Monthly Target 1 | 96.79 |
| Monthly Target 2 | 108.9 |
| Monthly Target 3 | 119.62 |
| Monthly Target 4 | 131.73 |
| Monthly Target 5 | 142.45 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 121.01 (8.61%) | 111.35 | 107.51 - 130.34 | 0.4433 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.4853 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6114 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8319 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.616 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8206 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.2826 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.285 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.3523 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2715 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5757 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 125 |
| 12 day DMA | 124.17 |
| 20 day DMA | 118.85 |
| 35 day DMA | 117.89 |
| 50 day DMA | 121.19 |
| 100 day DMA | 130.21 |
| 150 day DMA | 128.49 |
| 200 day DMA | 120.62 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.21 | 125.81 | 125.84 |
| 12 day EMA | 122.77 | 123.09 | 122.61 |
| 20 day EMA | 121.35 | 121.39 | 120.93 |
| 35 day EMA | 122.26 | 122.33 | 122.13 |
| 50 day EMA | 123.34 | 123.44 | 123.35 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125 | 125.46 | 125 |
| 12 day SMA | 124.17 | 123.42 | 121.97 |
| 20 day SMA | 118.85 | 118.37 | 117.41 |
| 35 day SMA | 117.89 | 117.83 | 117.61 |
| 50 day SMA | 121.19 | 121.51 | 121.76 |
| 100 day SMA | 130.21 | 130.19 | 130.13 |
| 150 day SMA | 128.49 | 128.59 | 128.66 |
| 200 day SMA | 120.62 | 120.45 | 120.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.