Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 89.37 and 91.12
| Daily Target 1 | 87.98 |
| Daily Target 2 | 89 |
| Daily Target 3 | 89.726666666667 |
| Daily Target 4 | 90.75 |
| Daily Target 5 | 91.48 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.03 (1.68%) | 89.24 | 88.70 - 90.45 | 0.839 times | Wed 16 September 2026 | 88.54 (-1.99%) | 89.99 | 88.23 - 90.32 | 0.5739 times | Tue 15 September 2026 | 90.34 (-1.7%) | 91.14 | 90.10 - 91.78 | 0.3855 times | Mon 14 September 2026 | 91.90 (0.55%) | 91.41 | 90.56 - 92.68 | 0.3494 times | Fri 11 September 2026 | 91.40 (0.89%) | 91.39 | 91.25 - 92.91 | 1.0376 times | Thu 10 September 2026 | 90.59 (-1.56%) | 90.31 | 89.82 - 91.22 | 1.0338 times | Wed 09 September 2026 | 92.03 (-0.56%) | 93.85 | 91.81 - 94.12 | 1.2736 times | Tue 08 September 2026 | 92.55 (-6.98%) | 91.76 | 90.54 - 92.62 | 3.0567 times | Fri 04 September 2026 | 99.49 (4.09%) | 98.00 | 96.74 - 99.64 | 0.6774 times | Thu 03 September 2026 | 95.58 (1.3%) | 93.75 | 93.39 - 95.76 | 0.7732 times | Wed 02 September 2026 | 94.35 (-0.54%) | 92.89 | 92.83 - 95.29 | 0.2909 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 86.91 and 91.36
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 90.313333333333 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.03 (-1.5%) | 91.41 | 88.23 - 92.68 | 0.519 times | Fri 11 September 2026 | 91.40 (-8.13%) | 91.76 | 89.82 - 94.12 | 1.5468 times | Fri 04 September 2026 | 99.49 (2.44%) | 97.91 | 92.83 - 99.64 | 0.9428 times | Fri 28 August 2026 | 97.12 (4.19%) | 91.81 | 91.78 - 98.30 | 1.1528 times | Fri 21 August 2026 | 93.21 (-10.09%) | 102.69 | 89.51 - 104.28 | 2.6327 times | Fri 14 August 2026 | 103.67 (-5.51%) | 109.37 | 102.81 - 109.90 | 0.9954 times | Fri 07 August 2026 | 109.71 (-1.26%) | 111.28 | 107.62 - 114.45 | 0.7052 times | Fri 31 July 2026 | 111.11 (5.46%) | 105.80 | 102.54 - 111.21 | 0.9069 times | Fri 24 July 2026 | 105.36 (0%) | 106.35 | 105.20 - 106.93 | 0.0808 times | Fri 24 July 2026 | 105.36 (-1.75%) | 111.37 | 105.20 - 112.64 | 0.5177 times | Fri 17 July 2026 | 107.24 (-8.76%) | 114.15 | 105.67 - 116.41 | 1.1335 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 83.43 and 94.84
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 92.633333333333 |
| Monthly Target 4 | 97.04 |
| Monthly Target 5 | 104.04 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 90.03 (-5.51%) | 94.92 | 88.23 - 99.64 | 0.6125 times | Mon 31 August 2026 | 95.28 (-14.25%) | 111.28 | 89.51 - 114.45 | 1.339 times | Fri 31 July 2026 | 111.11 (-2.78%) | 113.13 | 102.54 - 121.39 | 0.8486 times | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.8457 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 1.2306 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.792 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.826 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 1.0407 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 1.4161 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 1.0486 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 1.3968 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 92.64 |
| 20 day DMA | 93.25 |
| 35 day DMA | 98.74 |
| 50 day DMA | 101.75 |
| 100 day DMA | 113.43 |
| 150 day DMA | 116.12 |
| 200 day DMA | 121.81 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 90.6 | 91.63 |
| 12 day EMA | 92.15 | 92.53 | 93.26 |
| 20 day EMA | 94.12 | 94.55 | 95.18 |
| 35 day EMA | 97.77 | 98.23 | 98.8 |
| 50 day EMA | 101.69 | 102.17 | 102.73 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 90.55 | 91.25 |
| 12 day SMA | 92.64 | 93.08 | 93.79 |
| 20 day SMA | 93.25 | 93.39 | 93.5 |
| 35 day SMA | 98.74 | 99.17 | 99.64 |
| 50 day SMA | 101.75 | 102.29 | 102.88 |
| 100 day SMA | 113.43 | 113.79 | 114.18 |
| 150 day SMA | 116.12 | 116.44 | 116.82 |
| 200 day SMA | 121.81 | 121.96 | 122.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.