Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 80.26 and 81.76
| Daily Target 1 | 80 |
| Daily Target 2 | 80.51 |
| Daily Target 3 | 81.503333333333 |
| Daily Target 4 | 82.01 |
| Daily Target 5 | 83 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 81.01 (-2.17%) | 82.22 | 81.00 - 82.50 | 1.0821 times | Thu 05 September 2024 | 82.81 (0.52%) | 82.08 | 82.08 - 83.69 | 0.6567 times | Wed 04 September 2024 | 82.38 (-1.23%) | 82.91 | 82.23 - 83.22 | 0.7833 times | Tue 03 September 2024 | 83.41 (-1.43%) | 82.67 | 82.58 - 83.99 | 0.7474 times | Fri 30 August 2024 | 84.62 (0%) | 85.40 | 84.08 - 85.46 | 0.9542 times | Fri 30 August 2024 | 84.62 (0.95%) | 85.40 | 84.08 - 85.46 | 0.9542 times | Thu 29 August 2024 | 83.82 (1.77%) | 83.72 | 83.24 - 84.10 | 0.7748 times | Wed 28 August 2024 | 82.36 (-2.9%) | 84.11 | 81.92 - 84.47 | 1.3768 times | Tue 27 August 2024 | 84.82 (-1.62%) | 86.00 | 84.79 - 86.63 | 0.961 times | Mon 26 August 2024 | 86.22 (0.61%) | 85.62 | 85.30 - 87.50 | 1.7096 times | Fri 23 August 2024 | 85.70 (-0.1%) | 84.19 | 84.04 - 86.10 | 1.7043 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 79.51 and 82.5
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 81.01 (-4.27%) | 82.67 | 81.00 - 83.99 | 0.4011 times | Fri 30 August 2024 | 84.62 (0%) | 85.40 | 84.08 - 85.46 | 0.1171 times | Fri 30 August 2024 | 84.62 (-1.26%) | 85.62 | 81.92 - 87.50 | 0.7087 times | Fri 23 August 2024 | 85.70 (-3.66%) | 89.00 | 84.04 - 90.45 | 1.1858 times | Fri 16 August 2024 | 88.96 (4.54%) | 84.91 | 83.25 - 89.10 | 0.8287 times | Fri 09 August 2024 | 85.10 (0.72%) | 80.18 | 79.68 - 86.97 | 0.7972 times | Fri 02 August 2024 | 84.49 (-5.05%) | 88.96 | 82.91 - 90.72 | 0.9129 times | Fri 26 July 2024 | 88.98 (-1.54%) | 92.00 | 87.38 - 92.59 | 0.7305 times | Fri 19 July 2024 | 90.37 (-8.78%) | 95.13 | 89.21 - 95.13 | 1.4175 times | Fri 12 July 2024 | 99.07 (11.35%) | 88.51 | 86.94 - 104.70 | 2.9005 times | Fri 05 July 2024 | 88.97 (-1.21%) | 88.39 | 87.82 - 90.30 | 0.3099 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 79.51 and 82.5
| Monthly Target 1 | 79.01 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 82 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 81.01 (-4.27%) | 82.67 | 81.00 - 83.99 | 0.1003 times | Fri 30 August 2024 | 84.62 (-4.46%) | 88.40 | 79.68 - 90.45 | 1.0234 times | Wed 31 July 2024 | 88.57 (2.42%) | 86.61 | 85.08 - 104.70 | 1.5785 times | Fri 28 June 2024 | 86.48 (-11.03%) | 97.57 | 86.43 - 97.96 | 0.8728 times | Fri 31 May 2024 | 97.20 (-6%) | 103.50 | 96.54 - 115.39 | 1.1304 times | Tue 30 April 2024 | 103.40 (-1.79%) | 107.00 | 94.25 - 109.91 | 1.1018 times | Thu 28 March 2024 | 105.28 (3.9%) | 102.50 | 96.58 - 111.02 | 1.0835 times | Thu 29 February 2024 | 101.33 (-3.78%) | 106.32 | 100.85 - 114.11 | 1.0582 times | Wed 31 January 2024 | 105.31 (-11.57%) | 116.89 | 97.51 - 119.75 | 1.2273 times | Fri 29 December 2023 | 119.09 (0.36%) | 116.20 | 109.53 - 120.25 | 0.8238 times | Thu 30 November 2023 | 118.66 (13.01%) | 104.08 | 103.36 - 126.23 | 0.9964 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 82.85 |
| 12 day DMA | 83.96 |
| 20 day DMA | 85.3 |
| 35 day DMA | 86.06 |
| 50 day DMA | 87.89 |
| 100 day DMA | 93.8 |
| 150 day DMA | 97.26 |
| 200 day DMA | 101.04 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 83.32 | 83.58 |
| 12 day EMA | 83.82 | 84.33 | 84.61 |
| 20 day EMA | 84.72 | 85.11 | 85.35 |
| 35 day EMA | 86.19 | 86.5 | 86.72 |
| 50 day EMA | 87.36 | 87.62 | 87.82 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.85 | 83.57 | 83.77 |
| 12 day SMA | 83.96 | 84.69 | 85.12 |
| 20 day SMA | 85.3 | 85.51 | 85.69 |
| 35 day SMA | 86.06 | 86.32 | 86.55 |
| 50 day SMA | 87.89 | 88 | 88.08 |
| 100 day SMA | 93.8 | 93.94 | 94.07 |
| 150 day SMA | 97.26 | 97.41 | 97.54 |
| 200 day SMA | 101.04 | 101.25 | 101.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.