Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 102.27 and 106.58
| Daily Target 1 | 98.75 |
| Daily Target 2 | 101.48 |
| Daily Target 3 | 103.05666666667 |
| Daily Target 4 | 105.79 |
| Daily Target 5 | 107.37 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.22 (0.14%) | 100.32 | 100.32 - 104.63 | 1.1817 times | Thu 25 June 2026 | 104.07 (-3.48%) | 105.26 | 103.34 - 107.20 | 0.902 times | Wed 24 June 2026 | 107.82 (-2.1%) | 109.53 | 106.96 - 110.35 | 0.5922 times | Tue 23 June 2026 | 110.13 (-1.44%) | 107.30 | 106.70 - 110.71 | 0.6649 times | Mon 22 June 2026 | 111.74 (0%) | 110.76 | 108.97 - 113.25 | 1.9737 times | Thu 18 June 2026 | 111.74 (0.12%) | 113.24 | 110.93 - 113.80 | 0.8574 times | Wed 17 June 2026 | 111.61 (-0.98%) | 113.60 | 111.30 - 114.88 | 1.1265 times | Tue 16 June 2026 | 112.72 (-3.47%) | 113.15 | 111.86 - 114.25 | 0.8956 times | Mon 15 June 2026 | 116.77 (0.86%) | 117.16 | 116.44 - 118.77 | 0.6847 times | Fri 12 June 2026 | 115.77 (-0.26%) | 116.83 | 114.65 - 117.38 | 1.1212 times | Thu 11 June 2026 | 116.07 (-1.2%) | 115.00 | 112.74 - 116.41 | 1.0263 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 95.81 and 108.74
| Weekly Target 1 | 93 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 105.93 |
| Weekly Target 4 | 111.54 |
| Weekly Target 5 | 118.86 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.22 (-6.73%) | 110.76 | 100.32 - 113.25 | 0.8165 times | Thu 18 June 2026 | 111.74 (-3.48%) | 117.16 | 110.93 - 118.77 | 0.5476 times | Fri 12 June 2026 | 115.77 (-4.83%) | 119.61 | 112.74 - 122.83 | 0.9444 times | Fri 05 June 2026 | 121.65 (-10%) | 131.00 | 120.41 - 139.90 | 1.1192 times | Fri 29 May 2026 | 135.16 (5.76%) | 129.95 | 124.85 - 138.85 | 0.9296 times | Fri 22 May 2026 | 127.80 (-5.68%) | 143.24 | 124.89 - 143.36 | 1.2838 times | Fri 15 May 2026 | 135.49 (-3.94%) | 143.50 | 135.05 - 152.37 | 1.5783 times | Fri 08 May 2026 | 141.05 (0.33%) | 134.79 | 133.61 - 149.38 | 1.2022 times | Wed 06 May 2026 | 140.59 (11.69%) | 126.32 | 124.23 - 141.30 | 0.6833 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 0.895 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.7943 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 82.48 and 122.06
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 89.73 |
| Monthly Target 3 | 114.81333333333 |
| Monthly Target 4 | 129.31 |
| Monthly Target 5 | 154.39 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 104.22 (-22.89%) | 131.00 | 100.32 - 139.90 | 0.5017 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 0.8456 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.5442 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.5676 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.7151 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.973 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.7205 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.9597 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.5001 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.6725 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.5817 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 107.6 |
| 12 day DMA | 111.68 |
| 20 day DMA | 118.69 |
| 35 day DMA | 126.51 |
| 50 day DMA | 126.82 |
| 100 day DMA | 125.57 |
| 150 day DMA | 128.55 |
| 200 day DMA | 128.03 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.05 | 108.47 | 110.67 |
| 12 day EMA | 111.92 | 113.32 | 115 |
| 20 day EMA | 116.17 | 117.43 | 118.84 |
| 35 day EMA | 120.22 | 121.16 | 122.17 |
| 50 day EMA | 124.06 | 124.87 | 125.72 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.6 | 109.1 | 110.61 |
| 12 day SMA | 111.68 | 113.09 | 114.33 |
| 20 day SMA | 118.69 | 120.08 | 121.37 |
| 35 day SMA | 126.51 | 127.55 | 128.59 |
| 50 day SMA | 126.82 | 127.23 | 127.57 |
| 100 day SMA | 125.57 | 126.02 | 126.51 |
| 150 day SMA | 128.55 | 128.64 | 128.7 |
| 200 day SMA | 128.03 | 128.05 | 128.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.