Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 97.9 and 99.56
| Daily Target 1 | 97.46 |
| Daily Target 2 | 98.33 |
| Daily Target 3 | 99.123333333333 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 100.78 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 99.19 (0.98%) | 99.67 | 98.26 - 99.92 | 0.9923 times | Tue 23 April 2024 | 98.23 (1.02%) | 97.83 | 97.27 - 98.75 | 0.7981 times | Mon 22 April 2024 | 97.24 (2.3%) | 95.50 | 94.55 - 98.05 | 0.9631 times | Fri 19 April 2024 | 95.05 (-0.55%) | 94.63 | 94.45 - 95.45 | 0.6239 times | Thu 18 April 2024 | 95.58 (1.24%) | 95.29 | 94.86 - 96.58 | 0.8769 times | Wed 17 April 2024 | 94.41 (-1.78%) | 95.61 | 94.25 - 95.89 | 0.9628 times | Tue 16 April 2024 | 96.12 (-0.09%) | 95.85 | 94.64 - 96.90 | 1.1293 times | Mon 15 April 2024 | 96.21 (-1.36%) | 98.49 | 95.95 - 98.70 | 1.1729 times | Fri 12 April 2024 | 97.54 (-4.67%) | 100.37 | 97.37 - 100.50 | 1.7908 times | Thu 11 April 2024 | 102.32 (0.7%) | 102.07 | 101.14 - 102.49 | 0.69 times | Wed 10 April 2024 | 101.61 (-1.83%) | 103.00 | 101.27 - 103.59 | 0.9787 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 96.87 and 102.24
| Weekly Target 1 | 92.52 |
| Weekly Target 2 | 95.85 |
| Weekly Target 3 | 97.886666666667 |
| Weekly Target 4 | 101.22 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 99.19 (4.36%) | 95.50 | 94.55 - 99.92 | 0.4957 times | Fri 19 April 2024 | 95.05 (-2.55%) | 98.49 | 94.25 - 98.70 | 0.8579 times | Fri 12 April 2024 | 97.54 (-8.4%) | 103.58 | 97.37 - 104.42 | 1.0434 times | Fri 05 April 2024 | 106.49 (1.15%) | 107.00 | 106.31 - 109.91 | 0.753 times | Thu 28 March 2024 | 105.28 (3.03%) | 104.32 | 102.01 - 107.33 | 1.0141 times | Fri 22 March 2024 | 102.18 (-1.62%) | 104.15 | 101.33 - 105.70 | 0.8693 times | Fri 15 March 2024 | 103.86 (5.69%) | 100.30 | 100.07 - 111.02 | 1.0508 times | Fri 08 March 2024 | 98.27 (-5.53%) | 103.00 | 96.58 - 103.05 | 1.1048 times | Fri 01 March 2024 | 104.02 (-6.59%) | 110.78 | 100.85 - 114.11 | 1.9186 times | Fri 23 February 2024 | 111.36 (3.96%) | 106.35 | 104.50 - 112.79 | 0.8924 times | Fri 16 February 2024 | 107.12 (1.35%) | 106.47 | 103.29 - 109.66 | 0.5551 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 88.89 and 104.55
| Monthly Target 1 | 85.46 |
| Monthly Target 2 | 92.32 |
| Monthly Target 3 | 101.11666666667 |
| Monthly Target 4 | 107.98 |
| Monthly Target 5 | 116.78 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 99.19 (-5.78%) | 107.00 | 94.25 - 109.91 | 0.9166 times | Thu 28 March 2024 | 105.28 (3.9%) | 102.50 | 96.58 - 111.02 | 1.2418 times | Thu 29 February 2024 | 101.33 (-3.78%) | 106.32 | 100.85 - 114.11 | 1.2128 times | Wed 31 January 2024 | 105.31 (-11.57%) | 116.89 | 97.51 - 119.75 | 1.4066 times | Fri 29 December 2023 | 119.09 (0.36%) | 116.20 | 109.53 - 120.25 | 0.9442 times | Thu 30 November 2023 | 118.66 (13.01%) | 104.08 | 103.36 - 126.23 | 1.142 times | Tue 31 October 2023 | 105.00 (-21.85%) | 133.32 | 103.37 - 135.85 | 0.9082 times | Fri 29 September 2023 | 134.35 (-5.94%) | 145.45 | 126.77 - 151.00 | 0.5692 times | Thu 31 August 2023 | 142.83 (-8.44%) | 154.01 | 123.17 - 154.42 | 0.981 times | Mon 31 July 2023 | 155.99 (13.94%) | 142.15 | 137.42 - 156.98 | 0.6775 times | Fri 30 June 2023 | 136.91 (11.44%) | 124.75 | 124.65 - 151.00 | 0.9504 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 97.06 |
| 12 day DMA | 98.08 |
| 20 day DMA | 101.53 |
| 35 day DMA | 102.14 |
| 50 day DMA | 103.3 |
| 100 day DMA | 107.16 |
| 150 day DMA | 110.76 |
| 200 day DMA | 118.17 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 97.06 | 96.48 |
| 12 day EMA | 98.65 | 98.55 | 98.61 |
| 20 day EMA | 100 | 100.09 | 100.29 |
| 35 day EMA | 101.64 | 101.78 | 101.99 |
| 50 day EMA | 102.89 | 103.04 | 103.24 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.06 | 96.1 | 95.68 |
| 12 day SMA | 98.08 | 98.41 | 99.09 |
| 20 day SMA | 101.53 | 101.75 | 102.12 |
| 35 day SMA | 102.14 | 102.12 | 102.19 |
| 50 day SMA | 103.3 | 103.45 | 103.6 |
| 100 day SMA | 107.16 | 107.34 | 107.54 |
| 150 day SMA | 110.76 | 110.95 | 111.17 |
| 200 day SMA | 118.17 | 118.42 | 118.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.