Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 83.83 and 84.91
| Daily Target 1 | 83.59 |
| Daily Target 2 | 84.07 |
| Daily Target 3 | 84.673333333333 |
| Daily Target 4 | 85.15 |
| Daily Target 5 | 85.75 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 84.54 (-1.71%) | 84.73 | 84.20 - 85.28 | 0.7497 times |
| Tue 17 June 2025 | 86.01 (0.01%) | 86.80 | 85.95 - 86.86 | 0.7006 times |
| Fri 13 June 2025 | 86.00 (-2.06%) | 85.89 | 85.58 - 86.84 | 1.0813 times |
| Thu 12 June 2025 | 87.81 (0.3%) | 87.18 | 86.78 - 88.11 | 0.7908 times |
| Wed 11 June 2025 | 87.55 (0.07%) | 88.25 | 87.35 - 88.91 | 0.8506 times |
| Tue 10 June 2025 | 87.49 (-1.32%) | 87.74 | 87.24 - 88.17 | 1.0868 times |
| Mon 09 June 2025 | 88.66 (3.32%) | 87.46 | 87.43 - 89.05 | 1.5227 times |
| Fri 06 June 2025 | 85.81 (-0.05%) | 85.50 | 84.66 - 86.01 | 0.7749 times |
| Thu 05 June 2025 | 85.85 (1.13%) | 85.60 | 84.80 - 86.83 | 1.468 times |
| Wed 04 June 2025 | 84.89 (1.36%) | 84.47 | 84.10 - 85.41 | 0.9746 times |
| Tue 03 June 2025 | 83.75 (0.83%) | 83.48 | 83.26 - 84.29 | 1.0691 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 83.04 and 85.7
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 83.54 |
| Weekly Target 3 | 85.2 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 87.86 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 84.54 (-1.7%) | 86.80 | 84.20 - 86.86 | 0.2684 times |
| Fri 13 June 2025 | 86.00 (0.22%) | 87.46 | 85.58 - 89.05 | 0.9868 times |
| Fri 06 June 2025 | 85.81 (4.77%) | 82.99 | 82.39 - 86.83 | 1.037 times |
| Fri 30 May 2025 | 81.90 (-2.28%) | 83.31 | 81.17 - 85.26 | 1.1208 times |
| Fri 23 May 2025 | 83.81 (-6.19%) | 87.70 | 83.18 - 95.15 | 2.4249 times |
| Fri 16 May 2025 | 89.34 (2.86%) | 90.61 | 88.49 - 94.10 | 1.4511 times |
| Fri 09 May 2025 | 86.86 (-3.45%) | 88.96 | 85.88 - 92.22 | 1.194 times |
| Fri 02 May 2025 | 89.96 (-0.86%) | 89.77 | 86.84 - 90.86 | 0.724 times |
| Fri 25 April 2025 | 90.74 (9.87%) | 82.55 | 82.00 - 91.68 | 0.6038 times |
| Thu 17 April 2025 | 82.59 (0.11%) | 82.75 | 81.81 - 84.68 | 0.1892 times |
| Wed 16 April 2025 | 82.50 (0%) | 82.75 | 81.81 - 83.71 | 0 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 83.47 and 90.13
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 85.326666666667 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 84.54 (3.22%) | 82.99 | 82.39 - 89.05 | 0.3389 times |
| Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9548 times |
| Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.1468 times |
| Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.2713 times |
| Fri 28 February 2025 | 86.45 (-4.58%) | 86.83 | 84.98 - 100.64 | 1.6343 times |
| Fri 31 January 2025 | 90.60 (7.55%) | 83.17 | 77.20 - 96.18 | 0.9815 times |
| Tue 31 December 2024 | 84.24 (0.87%) | 90.94 | 83.65 - 95.51 | 0.537 times |
| Tue 26 November 2024 | 83.51 (-8.46%) | 91.02 | 78.95 - 94.57 | 0.793 times |
| Thu 31 October 2024 | 91.23 (-13.35%) | 105.75 | 88.58 - 116.25 | 1.4289 times |
| Mon 30 September 2024 | 105.29 (24.43%) | 82.67 | 80.81 - 111.05 | 0.9135 times |
| Fri 30 August 2024 | 84.62 (-4.46%) | 88.40 | 79.68 - 90.45 | 0.8128 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 85.95 |
| 20 day DMA | 85.38 |
| 35 day DMA | 87.09 |
| 50 day DMA | 86.34 |
| 100 day DMA | 88.53 |
| 150 day DMA | 87.46 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.89 | 86.56 | 86.83 |
| 12 day EMA | 86.04 | 86.31 | 86.37 |
| 20 day EMA | 86.06 | 86.22 | 86.24 |
| 35 day EMA | 85.69 | 85.76 | 85.74 |
| 50 day EMA | 85.78 | 85.83 | 85.82 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 86.97 | 87.5 |
| 12 day SMA | 85.95 | 85.73 | 85.6 |
| 20 day SMA | 85.38 | 85.61 | 85.78 |
| 35 day SMA | 87.09 | 87.25 | 87.39 |
| 50 day SMA | 86.34 | 86.21 | 86.11 |
| 100 day SMA | 88.53 | 88.55 | 88.52 |
| 150 day SMA | 87.46 | 87.5 | 87.53 |
| 200 day SMA | 88.79 | 88.8 | 88.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.