Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 145.7 and 152.71
| Daily Target 1 | 144.26 |
| Daily Target 2 | 147.13 |
| Daily Target 3 | 151.27333333333 |
| Daily Target 4 | 154.14 |
| Daily Target 5 | 158.28 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 149.99 (0.27%) | 150.89 | 148.41 - 155.42 | 0.9053 times | Fri 16 January 2026 | 149.58 (0.11%) | 149.00 | 145.64 - 149.66 | 0.7419 times | Thu 15 January 2026 | 149.41 (-0.74%) | 150.00 | 147.90 - 151.13 | 0.7333 times | Wed 14 January 2026 | 150.53 (0.79%) | 149.10 | 146.30 - 154.29 | 1.3291 times | Tue 13 January 2026 | 149.35 (-1.9%) | 147.77 | 145.68 - 150.00 | 1.2332 times | Mon 12 January 2026 | 152.25 (6.04%) | 148.65 | 147.57 - 153.14 | 1.4976 times | Fri 09 January 2026 | 143.58 (1.64%) | 140.50 | 140.21 - 144.90 | 0.5928 times | Thu 08 January 2026 | 141.26 (-3.78%) | 145.58 | 140.21 - 146.81 | 0.8815 times | Wed 07 January 2026 | 146.81 (0.31%) | 146.21 | 144.90 - 149.80 | 1.3686 times | Tue 06 January 2026 | 146.36 (-2.22%) | 149.81 | 146.35 - 151.59 | 0.7167 times | Mon 05 January 2026 | 149.68 (-0.41%) | 144.67 | 143.80 - 150.00 | 2.0537 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 145.7 and 152.71
| Weekly Target 1 | 144.26 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 151.27333333333 |
| Weekly Target 4 | 154.14 |
| Weekly Target 5 | 158.28 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 149.99 (0.27%) | 150.89 | 148.41 - 155.42 | 0.2162 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.3215 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.3402 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.6329 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3418 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.7297 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.4326 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.7341 times | Fri 28 November 2025 | 116.89 (5.35%) | 114.28 | 112.88 - 121.00 | 0.6306 times | Fri 21 November 2025 | 110.95 (-4.35%) | 116.57 | 107.64 - 118.25 | 1.6204 times | Fri 14 November 2025 | 116.00 (-7.91%) | 130.02 | 115.34 - 134.58 | 1.54 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 145.1 and 160.31
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 141.66 |
| Monthly Target 3 | 148.54 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 163.75 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 149.99 (14.79%) | 144.54 | 140.21 - 155.42 | 0.5596 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.5525 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.722 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.1503 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.0494 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.2129 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.1404 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5163 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 0.9525 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.1441 times | Mon 31 March 2025 | 92.03 (6.45%) | 86.33 | 83.85 - 105.19 | 1.2684 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 149.77 |
| 12 day DMA | 148.26 |
| 20 day DMA | 139.46 |
| 35 day DMA | 131.94 |
| 50 day DMA | 128.45 |
| 100 day DMA | 125.24 |
| 150 day DMA | 112.83 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.32 | 148.99 | 148.7 |
| 12 day EMA | 145.73 | 144.96 | 144.12 |
| 20 day EMA | 141.37 | 140.46 | 139.5 |
| 35 day EMA | 135.74 | 134.9 | 134.04 |
| 50 day EMA | 130.08 | 129.27 | 128.44 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.77 | 150.22 | 149.02 |
| 12 day SMA | 148.26 | 146.65 | 145.21 |
| 20 day SMA | 139.46 | 137.98 | 136.48 |
| 35 day SMA | 131.94 | 130.98 | 130.07 |
| 50 day SMA | 128.45 | 127.91 | 127.42 |
| 100 day SMA | 125.24 | 124.64 | 124.07 |
| 150 day SMA | 112.83 | 112.42 | 112 |
| 200 day SMA | 106.1 | 105.75 | 105.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.