Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 116.61 and 120.76
| Daily Target 1 | 115.8 |
| Daily Target 2 | 117.41 |
| Daily Target 3 | 119.95333333333 |
| Daily Target 4 | 121.56 |
| Daily Target 5 | 124.1 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 119.01 (0.92%) | 122.00 | 118.35 - 122.50 | 0.7836 times | Thu 05 March 2026 | 117.93 (-0.88%) | 117.40 | 116.53 - 120.00 | 1.1302 times | Wed 04 March 2026 | 118.98 (0.23%) | 120.01 | 118.31 - 120.71 | 1.1516 times | Tue 03 March 2026 | 118.71 (-3.93%) | 117.75 | 115.60 - 119.10 | 1.5456 times | Mon 02 March 2026 | 123.56 (-0.71%) | 119.25 | 119.22 - 124.08 | 0.8469 times | Fri 27 February 2026 | 124.44 (-0.58%) | 125.99 | 123.88 - 126.22 | 0.7641 times | Thu 26 February 2026 | 125.16 (-5.65%) | 128.00 | 122.97 - 132.00 | 1.5582 times | Wed 25 February 2026 | 132.65 (-0.73%) | 132.80 | 131.56 - 133.88 | 0.816 times | Tue 24 February 2026 | 133.63 (-0.23%) | 132.00 | 130.52 - 133.92 | 0.7491 times | Mon 23 February 2026 | 133.94 (-1.41%) | 135.75 | 133.61 - 136.56 | 0.6547 times | Fri 20 February 2026 | 135.86 (-0.91%) | 132.11 | 131.10 - 136.63 | 1.0173 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 113.07 and 121.55
| Weekly Target 1 | 111.08 |
| Weekly Target 2 | 115.05 |
| Weekly Target 3 | 119.56333333333 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 128.04 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 119.01 (-4.36%) | 119.25 | 115.60 - 124.08 | 1.1463 times | Fri 27 February 2026 | 124.44 (-8.41%) | 135.75 | 122.97 - 136.56 | 0.954 times | Fri 20 February 2026 | 135.86 (-0.84%) | 137.47 | 131.10 - 139.88 | 0.7132 times | Fri 13 February 2026 | 137.01 (0%) | 133.96 | 131.50 - 138.06 | 0.3851 times | Fri 13 February 2026 | 137.01 (-6.14%) | 144.75 | 131.50 - 149.58 | 1.1197 times | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 1.0574 times | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.7001 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 0.9777 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.4629 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.4835 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.8075 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 113.07 and 121.55
| Monthly Target 1 | 111.08 |
| Monthly Target 2 | 115.05 |
| Monthly Target 3 | 119.56333333333 |
| Monthly Target 4 | 123.53 |
| Monthly Target 5 | 128.04 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 119.01 (-4.36%) | 119.25 | 115.60 - 124.08 | 0.1689 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6231 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8478 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6278 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8362 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.3071 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.3286 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.3781 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2958 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5867 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.0823 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 119.64 |
| 12 day DMA | 126.75 |
| 20 day DMA | 132.42 |
| 35 day DMA | 140.93 |
| 50 day DMA | 141 |
| 100 day DMA | 131.33 |
| 150 day DMA | 124.44 |
| 200 day DMA | 115.04 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.36 | 121.03 | 122.58 |
| 12 day EMA | 125.66 | 126.87 | 128.49 |
| 20 day EMA | 130.09 | 131.26 | 132.66 |
| 35 day EMA | 133.87 | 134.74 | 135.73 |
| 50 day EMA | 137.35 | 138.1 | 138.92 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.64 | 120.72 | 122.17 |
| 12 day SMA | 126.75 | 128.32 | 129.94 |
| 20 day SMA | 132.42 | 133.76 | 134.81 |
| 35 day SMA | 140.93 | 141.8 | 142.73 |
| 50 day SMA | 141 | 141.1 | 141.23 |
| 100 day SMA | 131.33 | 131.4 | 131.44 |
| 150 day SMA | 124.44 | 124.22 | 124.02 |
| 200 day SMA | 115.04 | 114.89 | 114.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.