Login or Join
HomepageBigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big Lots BIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BigLots
Strong Daily Stock price targets for BigLots BIG are 3.65 and 3.82
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.69 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.86 |
Daily price and volume Big Lots
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.70 (1.09%) | 3.64 | 3.60 - 3.77 | 0.8276 times | Thu 18 April 2024 | 3.66 (6.71%) | 3.45 | 3.44 - 3.72 | 0.7911 times | Wed 17 April 2024 | 3.43 (-1.72%) | 3.49 | 3.41 - 3.66 | 0.7793 times | Tue 16 April 2024 | 3.49 (8.39%) | 3.20 | 3.13 - 3.57 | 1.3316 times | Mon 15 April 2024 | 3.22 (-6.67%) | 3.48 | 3.22 - 3.50 | 1.2002 times | Fri 12 April 2024 | 3.45 (-5.48%) | 3.65 | 3.42 - 3.65 | 1.6191 times | Thu 11 April 2024 | 3.65 (-4.2%) | 3.82 | 3.65 - 3.91 | 0.8936 times | Wed 10 April 2024 | 3.81 (1.06%) | 3.66 | 3.57 - 3.82 | 1.1025 times | Tue 09 April 2024 | 3.77 (-2.58%) | 3.88 | 3.73 - 3.99 | 0.8282 times | Mon 08 April 2024 | 3.87 (2.65%) | 3.81 | 3.81 - 4.00 | 0.6268 times | Fri 05 April 2024 | 3.77 (3.29%) | 3.62 | 3.60 - 3.81 | 0.9524 times |
Weekly price and charts BigLots
Strong weekly Stock price targets for BigLots BIG are 3.42 and 4.06
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Big Lots
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.70 (7.25%) | 3.48 | 3.13 - 3.77 | 0.6546 times | Fri 12 April 2024 | 3.45 (-8.49%) | 3.81 | 3.42 - 4.00 | 0.6732 times | Fri 05 April 2024 | 3.77 (-12.93%) | 4.40 | 3.60 - 4.60 | 0.6904 times | Thu 28 March 2024 | 4.33 (14.85%) | 3.83 | 3.65 - 4.39 | 0.5754 times | Fri 22 March 2024 | 3.77 (-0.26%) | 3.78 | 3.60 - 4.17 | 0.7337 times | Fri 15 March 2024 | 3.78 (-14.48%) | 4.41 | 3.65 - 4.59 | 0.8944 times | Fri 08 March 2024 | 4.42 (-18.75%) | 5.50 | 4.29 - 5.62 | 1.2566 times | Fri 01 March 2024 | 5.44 (24.77%) | 4.43 | 4.29 - 5.80 | 0.9739 times | Fri 23 February 2024 | 4.36 (-5.63%) | 4.51 | 3.84 - 4.54 | 0.6081 times | Fri 16 February 2024 | 4.62 (-13.81%) | 4.25 | 3.49 - 5.07 | 2.9397 times | Fri 09 February 2024 | 5.36 (-7.9%) | 5.66 | 5.21 - 5.85 | 0.5174 times |
Monthly price and charts BigLots
Strong monthly Stock price targets for BigLots BIG are 2.68 and 4.15
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Big Lots
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.70 (-14.55%) | 4.40 | 3.13 - 4.60 | 0.5117 times | Thu 28 March 2024 | 4.33 (-20.11%) | 5.48 | 3.60 - 5.66 | 0.9298 times | Thu 29 February 2024 | 5.42 (-5.57%) | 5.92 | 3.49 - 5.98 | 1.2752 times | Wed 31 January 2024 | 5.74 (-26.32%) | 7.62 | 5.71 - 8.29 | 0.638 times | Fri 29 December 2023 | 7.79 (47.82%) | 5.10 | 5.00 - 8.41 | 1.16 times | Thu 30 November 2023 | 5.27 (15.57%) | 4.57 | 3.47 - 5.94 | 1.0116 times | Tue 31 October 2023 | 4.56 (-10.76%) | 5.10 | 3.73 - 5.18 | 0.9708 times | Fri 29 September 2023 | 5.11 (-17.58%) | 6.22 | 4.39 - 6.54 | 1.0552 times | Thu 31 August 2023 | 6.20 (-39.51%) | 10.09 | 6.02 - 10.20 | 1.5381 times | Mon 31 July 2023 | 10.25 (16.08%) | 8.82 | 8.22 - 11.06 | 0.9096 times | Fri 30 June 2023 | 8.83 (75.9%) | 4.96 | 4.82 - 9.31 | 2.799 times |
Indicator Analysis of BigLots
Please login to view indicator analysis. or View indicator analysis of BigLots BIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Big Lots BIG
DMA (daily moving average) of Big Lots BIG
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.78 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.19 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Big Lots BIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.54 | 3.48 |
| 12 day EMA | 3.65 | 3.64 | 3.64 |
| 20 day EMA | 3.77 | 3.78 | 3.79 |
| 35 day EMA | 4 | 4.02 | 4.04 |
| 50 day EMA | 4.25 | 4.27 | 4.29 |
SMA (simple moving average) of Big Lots BIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.45 | 3.45 |
| 12 day SMA | 3.62 | 3.64 | 3.68 |
| 20 day SMA | 3.78 | 3.8 | 3.82 |
| 35 day SMA | 4.03 | 4.08 | 4.13 |
| 50 day SMA | 4.19 | 4.23 | 4.27 |
| 100 day SMA | 5.4 | 5.4 | 5.41 |
| 150 day SMA | 5.07 | 5.08 | 5.09 |
| 200 day SMA | 5.69 | 5.72 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.