BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiogenInc

Strong Daily Stock price targets for BiogenInc BIIB are 209.16 and 224.93

Daily Target 1196.36
Daily Target 2206.19
Daily Target 3212.12666666667
Daily Target 4221.96
Daily Target 5227.9

Daily price and volume Biogen Inc

Date Closing Open Range Volume
Fri 26 June 2026 216.03 (6.97%) 202.53 202.29 - 218.06 1.8799 times
Thu 25 June 2026 201.96 (1.19%) 201.63 200.20 - 206.67 1.0521 times
Wed 24 June 2026 199.59 (1.22%) 199.34 198.66 - 202.06 1.0681 times
Tue 23 June 2026 197.18 (-1.27%) 198.07 197.01 - 201.22 0.2638 times
Mon 22 June 2026 199.71 (1.59%) 199.48 194.74 - 200.98 1.3261 times
Thu 18 June 2026 196.58 (-1.05%) 200.22 193.20 - 200.99 1.3695 times
Wed 17 June 2026 198.67 (1.56%) 195.14 194.04 - 201.75 0.7988 times
Tue 16 June 2026 195.61 (-1.53%) 199.69 194.04 - 200.26 0.8792 times
Mon 15 June 2026 198.64 (-0.7%) 198.37 195.89 - 199.37 0.6998 times
Fri 12 June 2026 200.05 (0.05%) 200.57 199.06 - 203.45 0.6628 times
Thu 11 June 2026 199.96 (2.94%) 195.49 194.24 - 201.18 0.7242 times

Daily chart BiogenInc

Weekly price and charts BiogenInc

Strong weekly Stock price targets for BiogenInc BIIB are 205.39 and 228.71

Weekly Target 1186.29
Weekly Target 2201.16
Weekly Target 3209.61
Weekly Target 4224.48
Weekly Target 5232.93

Weekly price and volumes for Biogen Inc

Date Closing Open Range Volume
Fri 26 June 2026 216.03 (9.89%) 199.48 194.74 - 218.06 1.4603 times
Thu 18 June 2026 196.58 (-1.73%) 198.37 193.20 - 201.75 0.9789 times
Fri 12 June 2026 200.05 (2.41%) 197.25 192.18 - 203.45 0.8968 times
Fri 05 June 2026 195.34 (-0.34%) 194.50 184.90 - 200.66 0.9164 times
Fri 29 May 2026 196.00 (1.16%) 194.30 192.27 - 199.80 0.8862 times
Fri 22 May 2026 193.76 (0.42%) 191.25 185.85 - 194.75 0.997 times
Fri 15 May 2026 192.95 (-0.26%) 194.76 189.49 - 205.97 1.5067 times
Fri 08 May 2026 193.45 (1.45%) 189.13 188.30 - 195.20 0.4981 times
Wed 06 May 2026 190.68 (1.94%) 186.28 185.44 - 191.17 0.4041 times
Fri 01 May 2026 187.06 (1.45%) 183.16 179.15 - 195.98 1.4556 times
Fri 24 April 2026 184.38 (3.96%) 179.54 178.72 - 192.75 1.12 times

weekly chart BiogenInc

Monthly price and charts BiogenInc

Strong monthly Stock price targets for BiogenInc BIIB are 200.47 and 233.63

Monthly Target 1173.17
Monthly Target 2194.6
Monthly Target 3206.33
Monthly Target 4227.76
Monthly Target 5239.49

Monthly price and volumes Biogen Inc

Date Closing Open Range Volume
Fri 26 June 2026 216.03 (10.22%) 194.50 184.90 - 218.06 0.6783 times
Fri 29 May 2026 196.00 (3.55%) 189.28 185.44 - 205.97 0.7076 times
Thu 30 April 2026 189.28 (3.25%) 183.16 168.64 - 195.98 0.9271 times
Tue 31 March 2026 183.33 (-4.43%) 190.22 171.37 - 192.99 0.5923 times
Fri 27 February 2026 191.82 (6.63%) 179.30 176.19 - 202.41 0.8725 times
Fri 30 January 2026 179.89 (2.22%) 175.37 160.36 - 190.20 1.0019 times
Wed 31 December 2025 175.99 (-3.35%) 180.15 168.56 - 183.15 1.6155 times
Fri 28 November 2025 182.09 (18.03%) 150.89 148.51 - 187.01 1.0899 times
Fri 31 October 2025 154.27 (10.13%) 140.82 138.00 - 160.20 1.3491 times
Tue 30 September 2025 140.08 (5.94%) 133.55 133.53 - 150.28 1.1658 times
Fri 29 August 2025 132.22 (3.3%) 128.96 124.56 - 142.32 0.9807 times

monthly chart BiogenInc

DMA SMA EMA moving averages of Biogen Inc BIIB

DMA (daily moving average) of Biogen Inc BIIB

DMA period DMA value
5 day DMA 202.89
12 day DMA 199.85
20 day DMA 197.74
35 day DMA 196.16
50 day DMA 193.34
100 day DMA 189.81
150 day DMA 185.31
200 day DMA 176.33

EMA (exponential moving average) of Biogen Inc BIIB

EMA period EMA current EMA prev EMA prev2
5 day EMA205.08199.6198.42
12 day EMA200.95198.21197.53
20 day EMA198.77196.95196.42
35 day EMA195.61194.41193.97
50 day EMA193192.06191.66

SMA (simple moving average) of Biogen Inc BIIB

SMA period SMA current SMA prev SMA prev2
5 day SMA202.89199198.35
12 day SMA199.85198.45197.67
20 day SMA197.74196.76196.51
35 day SMA196.16195.44195.12
50 day SMA193.34192.54192.11
100 day SMA189.81189.44189.22
150 day SMA185.31185184.75
200 day SMA176.33175.96175.66
Back to top | Use Dark Theme