Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 185.42 and 191.32
| Daily Target 1 | 180.55 |
| Daily Target 2 | 184.39 |
| Daily Target 3 | 186.44666666667 |
| Daily Target 4 | 190.29 |
| Daily Target 5 | 192.35 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 188.24 (1.82%) | 183.91 | 182.60 - 188.50 | 0.7191 times | Fri 06 March 2026 | 184.87 (-1.71%) | 186.25 | 181.24 - 186.25 | 0.8529 times | Thu 05 March 2026 | 188.08 (-0.98%) | 187.96 | 185.95 - 190.99 | 0.9859 times | Wed 04 March 2026 | 189.94 (3.22%) | 185.06 | 183.16 - 190.37 | 1.0516 times | Tue 03 March 2026 | 184.02 (-2.14%) | 185.01 | 181.79 - 187.05 | 1.1587 times | Mon 02 March 2026 | 188.05 (-1.97%) | 190.22 | 186.72 - 190.75 | 0.7631 times | Fri 27 February 2026 | 191.82 (2.02%) | 187.51 | 186.62 - 192.46 | 1.5475 times | Thu 26 February 2026 | 188.02 (-1.42%) | 190.30 | 185.90 - 190.74 | 1.0904 times | Wed 25 February 2026 | 190.73 (-2.25%) | 194.23 | 189.89 - 196.73 | 1.0404 times | Tue 24 February 2026 | 195.13 (-0.62%) | 196.03 | 194.43 - 198.72 | 0.7905 times | Mon 23 February 2026 | 196.34 (2.24%) | 191.82 | 189.11 - 197.05 | 0.97 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 185.42 and 191.32
| Weekly Target 1 | 180.55 |
| Weekly Target 2 | 184.39 |
| Weekly Target 3 | 186.44666666667 |
| Weekly Target 4 | 190.29 |
| Weekly Target 5 | 192.35 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 188.24 (1.82%) | 183.91 | 182.60 - 188.50 | 0.1258 times | Fri 06 March 2026 | 184.87 (-3.62%) | 190.22 | 181.24 - 190.99 | 0.8419 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 0.9515 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.7391 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.2612 times | Fri 13 February 2026 | 196.52 (-2.24%) | 199.83 | 187.20 - 201.00 | 1.5329 times | Fri 06 February 2026 | 201.02 (11.75%) | 179.30 | 176.19 - 202.41 | 1.6215 times | Fri 30 January 2026 | 179.89 (4.84%) | 171.67 | 170.59 - 180.14 | 1.1075 times | Fri 23 January 2026 | 171.59 (4.36%) | 161.51 | 160.36 - 175.29 | 1.0761 times | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 1.7425 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 1.7262 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 179.87 and 189.62
| Monthly Target 1 | 177.07 |
| Monthly Target 2 | 182.66 |
| Monthly Target 3 | 186.82333333333 |
| Monthly Target 4 | 192.41 |
| Monthly Target 5 | 196.57 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 188.24 (-1.87%) | 190.22 | 181.24 - 190.99 | 0.1647 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.869 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.998 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.609 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0855 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3438 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1612 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9768 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.959 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.833 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.2233 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 187.03 |
| 12 day DMA | 189.77 |
| 20 day DMA | 191.39 |
| 35 day DMA | 186.02 |
| 50 day DMA | 183.58 |
| 100 day DMA | 174.19 |
| 150 day DMA | 163.02 |
| 200 day DMA | 154.7 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.65 | 187.35 | 188.59 |
| 12 day EMA | 188.86 | 188.97 | 189.72 |
| 20 day EMA | 188.73 | 188.78 | 189.19 |
| 35 day EMA | 186.46 | 186.36 | 186.45 |
| 50 day EMA | 183.16 | 182.95 | 182.87 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.03 | 186.99 | 188.38 |
| 12 day SMA | 189.77 | 190.09 | 190.86 |
| 20 day SMA | 191.39 | 191.67 | 192.48 |
| 35 day SMA | 186.02 | 185.34 | 184.88 |
| 50 day SMA | 183.58 | 183.34 | 183.14 |
| 100 day SMA | 174.19 | 173.76 | 173.36 |
| 150 day SMA | 163.02 | 162.65 | 162.3 |
| 200 day SMA | 154.7 | 154.41 | 154.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.