Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 217.19 and 221.27
| Daily Target 1 | 213.85 |
| Daily Target 2 | 216.45 |
| Daily Target 3 | 217.93 |
| Daily Target 4 | 220.53 |
| Daily Target 5 | 222.01 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 219.05 (1.41%) | 217.68 | 215.33 - 219.41 | 1.1671 times | Wed 16 September 2026 | 216.01 (-0.07%) | 216.41 | 214.81 - 218.29 | 0.8458 times | Tue 15 September 2026 | 216.17 (-0.55%) | 216.71 | 213.54 - 216.71 | 1.0545 times | Mon 14 September 2026 | 217.36 (0.1%) | 221.00 | 215.56 - 222.24 | 0.8786 times | Fri 11 September 2026 | 217.15 (0.8%) | 216.75 | 214.71 - 219.76 | 1.5001 times | Thu 10 September 2026 | 215.43 (2.23%) | 209.92 | 208.93 - 216.70 | 1.3064 times | Wed 09 September 2026 | 210.73 (-0.83%) | 210.50 | 209.00 - 213.48 | 0.9689 times | Tue 08 September 2026 | 212.50 (-3.77%) | 215.45 | 210.54 - 217.28 | 0.8617 times | Fri 04 September 2026 | 220.83 (-1.64%) | 221.15 | 219.82 - 223.82 | 0.6487 times | Thu 03 September 2026 | 224.51 (0.83%) | 225.44 | 221.23 - 225.80 | 0.7681 times | Wed 02 September 2026 | 222.67 (3.07%) | 218.20 | 216.97 - 225.59 | 1.7689 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 211.95 and 220.65
| Weekly Target 1 | 209.58 |
| Weekly Target 2 | 214.31 |
| Weekly Target 3 | 218.27666666667 |
| Weekly Target 4 | 223.01 |
| Weekly Target 5 | 226.98 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 219.05 (0.87%) | 221.00 | 213.54 - 222.24 | 0.8223 times | Fri 11 September 2026 | 217.15 (-1.67%) | 215.45 | 208.93 - 219.76 | 0.9664 times | Fri 04 September 2026 | 220.83 (1.07%) | 216.47 | 213.58 - 225.80 | 1.1338 times | Fri 28 August 2026 | 218.50 (0.79%) | 216.40 | 213.96 - 222.85 | 0.816 times | Fri 21 August 2026 | 216.78 (3.31%) | 208.36 | 207.62 - 222.15 | 1.0839 times | Fri 14 August 2026 | 209.83 (0.91%) | 206.70 | 201.00 - 215.60 | 1.1184 times | Fri 07 August 2026 | 207.94 (2.46%) | 203.34 | 199.58 - 212.18 | 1.3817 times | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.7385 times | Fri 24 July 2026 | 202.19 (0%) | 202.24 | 200.04 - 203.30 | 0.0524 times | Fri 24 July 2026 | 202.19 (-1.84%) | 204.08 | 196.91 - 205.65 | 0.8867 times | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 3.2711 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 213.99 and 230.86
| Monthly Target 1 | 201.06 |
| Monthly Target 2 | 210.05 |
| Monthly Target 3 | 217.92666666667 |
| Monthly Target 4 | 226.92 |
| Monthly Target 5 | 234.8 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 219.05 (1.11%) | 218.11 | 208.93 - 225.80 | 0.3705 times | Mon 31 August 2026 | 216.65 (6.75%) | 203.34 | 199.58 - 222.85 | 0.6415 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.1049 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.9213 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.8617 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.129 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.7212 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 1.0624 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.2201 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.9673 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.3272 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 217.15 |
| 12 day DMA | 217.37 |
| 20 day DMA | 217.81 |
| 35 day DMA | 213.77 |
| 50 day DMA | 210.31 |
| 100 day DMA | 203.82 |
| 150 day DMA | 197.67 |
| 200 day DMA | 192.86 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.2 | 216.28 | 216.41 |
| 12 day EMA | 216.95 | 216.57 | 216.67 |
| 20 day EMA | 216.17 | 215.87 | 215.86 |
| 35 day EMA | 213.7 | 213.38 | 213.22 |
| 50 day EMA | 210.63 | 210.29 | 210.06 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.15 | 216.42 | 215.37 |
| 12 day SMA | 217.37 | 217.17 | 217.38 |
| 20 day SMA | 217.81 | 217.94 | 217.76 |
| 35 day SMA | 213.77 | 213.49 | 213.2 |
| 50 day SMA | 210.31 | 209.91 | 209.59 |
| 100 day SMA | 203.82 | 203.46 | 203.11 |
| 150 day SMA | 197.67 | 197.51 | 197.35 |
| 200 day SMA | 192.86 | 192.65 | 192.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.