Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 187.28 and 202.99
| Daily Target 1 | 174.44 |
| Daily Target 2 | 184.41 |
| Daily Target 3 | 190.15 |
| Daily Target 4 | 200.12 |
| Daily Target 5 | 205.86 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 194.38 (6%) | 183.12 | 180.18 - 195.89 | 2.0503 times | Tue 28 April 2026 | 183.38 (1.5%) | 182.45 | 181.89 - 184.41 | 1.0325 times | Mon 27 April 2026 | 180.67 (-2.01%) | 183.16 | 179.15 - 186.15 | 0.9202 times | Fri 24 April 2026 | 184.38 (-1.86%) | 186.65 | 183.17 - 186.65 | 0.6044 times | Thu 23 April 2026 | 187.88 (-1.15%) | 189.46 | 187.01 - 190.32 | 0.682 times | Wed 22 April 2026 | 190.07 (2.22%) | 189.30 | 188.67 - 192.75 | 1.1098 times | Tue 21 April 2026 | 185.95 (1.42%) | 184.52 | 181.75 - 187.74 | 0.8885 times | Mon 20 April 2026 | 183.34 (3.38%) | 179.54 | 178.72 - 184.26 | 1.2403 times | Fri 17 April 2026 | 177.35 (0.8%) | 176.29 | 175.69 - 178.41 | 1.0356 times | Thu 16 April 2026 | 175.94 (-2.55%) | 178.82 | 174.85 - 179.99 | 0.4363 times | Wed 15 April 2026 | 180.54 (0.88%) | 179.36 | 177.70 - 180.87 | 0.9766 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 186.77 and 203.51
| Weekly Target 1 | 173.07 |
| Weekly Target 2 | 183.72 |
| Weekly Target 3 | 189.80666666667 |
| Weekly Target 4 | 200.46 |
| Weekly Target 5 | 206.55 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 194.38 (5.42%) | 183.16 | 179.15 - 195.89 | 0.9691 times | Fri 24 April 2026 | 184.38 (3.96%) | 179.54 | 178.72 - 192.75 | 1.0954 times | Fri 17 April 2026 | 177.35 (2.53%) | 172.62 | 171.22 - 181.77 | 1.1926 times | Fri 10 April 2026 | 172.97 (-2.46%) | 177.00 | 168.64 - 180.24 | 1.5621 times | Thu 02 April 2026 | 177.34 (-3.54%) | 186.16 | 171.37 - 190.09 | 1.2641 times | Fri 27 March 2026 | 183.84 (1.21%) | 183.48 | 180.33 - 192.27 | 0.8588 times | Fri 20 March 2026 | 181.65 (0.06%) | 182.75 | 180.47 - 186.52 | 0.479 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.6998 times | Fri 06 March 2026 | 184.87 (-3.62%) | 190.22 | 181.24 - 190.99 | 0.8821 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 0.9969 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.7743 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 181.51 and 208.76
| Monthly Target 1 | 159.05 |
| Monthly Target 2 | 176.72 |
| Monthly Target 3 | 186.30333333333 |
| Monthly Target 4 | 203.97 |
| Monthly Target 5 | 213.55 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 194.38 (6.03%) | 183.16 | 168.64 - 195.89 | 0.8338 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.5637 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8304 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.9536 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.5376 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0373 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.2841 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1096 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9334 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9164 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.796 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 186.14 |
| 12 day DMA | 183.57 |
| 20 day DMA | 180.91 |
| 35 day DMA | 182.85 |
| 50 day DMA | 185.34 |
| 100 day DMA | 182.05 |
| 150 day DMA | 173.14 |
| 200 day DMA | 163.65 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.17 | 183.57 | 183.67 |
| 12 day EMA | 184.53 | 182.74 | 182.62 |
| 20 day EMA | 183.65 | 182.52 | 182.43 |
| 35 day EMA | 184.37 | 183.78 | 183.8 |
| 50 day EMA | 186.08 | 185.74 | 185.84 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.14 | 185.28 | 185.79 |
| 12 day SMA | 183.57 | 182.07 | 181.2 |
| 20 day SMA | 180.91 | 180.36 | 180.57 |
| 35 day SMA | 182.85 | 182.57 | 182.71 |
| 50 day SMA | 185.34 | 185.38 | 185.62 |
| 100 day SMA | 182.05 | 181.91 | 181.85 |
| 150 day SMA | 173.14 | 172.78 | 172.51 |
| 200 day SMA | 163.65 | 163.35 | 163.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.