Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 124.57 and 127.21
| Daily Target 1 | 123.91 |
| Daily Target 2 | 125.23 |
| Daily Target 3 | 126.55333333333 |
| Daily Target 4 | 127.87 |
| Daily Target 5 | 129.19 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 126.54 (-0.02%) | 127.06 | 125.24 - 127.88 | 1.7768 times |
| Tue 17 June 2025 | 126.56 (-3.13%) | 130.27 | 126.49 - 130.70 | 0.8802 times |
| Fri 13 June 2025 | 130.65 (-1.25%) | 130.87 | 130.11 - 132.49 | 0.9204 times |
| Thu 12 June 2025 | 132.31 (-0.56%) | 132.93 | 131.47 - 134.12 | 0.8747 times |
| Wed 11 June 2025 | 133.06 (-1.79%) | 135.90 | 132.90 - 136.41 | 1.0146 times |
| Tue 10 June 2025 | 135.49 (1%) | 134.25 | 133.42 - 136.84 | 0.7555 times |
| Mon 09 June 2025 | 134.15 (0.77%) | 134.06 | 132.93 - 135.69 | 0.8244 times |
| Fri 06 June 2025 | 133.13 (2.12%) | 131.55 | 131.45 - 133.72 | 0.8888 times |
| Thu 05 June 2025 | 130.36 (-1.14%) | 131.87 | 129.61 - 132.12 | 0.9418 times |
| Wed 04 June 2025 | 131.86 (0.02%) | 132.45 | 131.67 - 133.66 | 1.1227 times |
| Tue 03 June 2025 | 131.84 (0.53%) | 130.77 | 129.51 - 134.74 | 1.3911 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 123.16 and 128.62
| Weekly Target 1 | 122.03 |
| Weekly Target 2 | 124.29 |
| Weekly Target 3 | 127.49333333333 |
| Weekly Target 4 | 129.75 |
| Weekly Target 5 | 132.95 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 126.54 (-3.15%) | 130.27 | 125.24 - 130.70 | 0.5355 times |
| Fri 13 June 2025 | 130.65 (-1.86%) | 134.06 | 130.11 - 136.84 | 0.8846 times |
| Fri 06 June 2025 | 133.13 (2.57%) | 129.59 | 128.07 - 134.74 | 1.1625 times |
| Fri 30 May 2025 | 129.79 (3.16%) | 126.97 | 125.89 - 132.94 | 1.3426 times |
| Fri 23 May 2025 | 125.81 (0.18%) | 126.25 | 123.97 - 131.13 | 1.143 times |
| Fri 16 May 2025 | 125.59 (6.28%) | 119.63 | 119.18 - 125.77 | 1.4616 times |
| Fri 09 May 2025 | 118.17 (-4.34%) | 123.33 | 115.25 - 123.53 | 1.1826 times |
| Fri 02 May 2025 | 123.53 (3.95%) | 118.13 | 116.63 - 125.34 | 1.185 times |
| Fri 25 April 2025 | 118.84 (0.19%) | 117.97 | 115.45 - 120.05 | 0.9172 times |
| Thu 17 April 2025 | 118.61 (2.88%) | 117.00 | 114.66 - 118.77 | 0.1853 times |
| Wed 16 April 2025 | 115.29 (0%) | 117.00 | 114.96 - 118.00 | 0 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 120.09 and 131.69
| Monthly Target 1 | 117.94 |
| Monthly Target 2 | 122.24 |
| Monthly Target 3 | 129.54 |
| Monthly Target 4 | 133.84 |
| Monthly Target 5 | 141.14 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 126.54 (-2.5%) | 129.59 | 125.24 - 136.84 | 0.5743 times |
| Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.2718 times |
| Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.2035 times |
| Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 1.0942 times |
| Fri 28 February 2025 | 140.50 (-2.38%) | 142.80 | 128.51 - 147.00 | 1.0757 times |
| Fri 31 January 2025 | 143.93 (-5.85%) | 153.84 | 139.71 - 156.37 | 0.9546 times |
| Tue 31 December 2024 | 152.87 (-3.06%) | 157.21 | 145.24 - 160.74 | 0.8721 times |
| Tue 26 November 2024 | 157.69 (-9.37%) | 173.65 | 153.62 - 179.20 | 1.1524 times |
| Thu 31 October 2024 | 174.00 (-10.24%) | 194.61 | 173.88 - 195.00 | 1.052 times |
| Mon 30 September 2024 | 193.84 (-5.33%) | 204.22 | 188.78 - 206.70 | 0.7494 times |
| Fri 30 August 2024 | 204.76 (-3.96%) | 215.80 | 196.90 - 219.44 | 0.6994 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 129.82 |
| 12 day DMA | 131.42 |
| 20 day DMA | 130.25 |
| 35 day DMA | 126.57 |
| 50 day DMA | 123.75 |
| 100 day DMA | 131.85 |
| 150 day DMA | 139.6 |
| 200 day DMA | 153.04 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.06 | 130.32 | 132.2 |
| 12 day EMA | 130.09 | 130.74 | 131.5 |
| 20 day EMA | 129.33 | 129.62 | 129.94 |
| 35 day EMA | 127.13 | 127.17 | 127.21 |
| 50 day EMA | 124.32 | 124.23 | 124.14 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.82 | 131.61 | 133.13 |
| 12 day SMA | 131.42 | 131.7 | 132.21 |
| 20 day SMA | 130.25 | 130.4 | 130.35 |
| 35 day SMA | 126.57 | 126.35 | 126.13 |
| 50 day SMA | 123.75 | 123.5 | 123.36 |
| 100 day SMA | 131.85 | 132.01 | 132.16 |
| 150 day SMA | 139.6 | 139.92 | 140.28 |
| 200 day SMA | 153.04 | 153.42 | 153.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.