Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 162.87 and 168.12
| Daily Target 1 | 158.53 |
| Daily Target 2 | 161.96 |
| Daily Target 3 | 163.78333333333 |
| Daily Target 4 | 167.21 |
| Daily Target 5 | 169.03 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.38 (0.58%) | 161.51 | 160.36 - 165.61 | 1.0339 times | Fri 16 January 2026 | 164.42 (-2.46%) | 168.87 | 163.74 - 169.34 | 0.9991 times | Thu 15 January 2026 | 168.57 (-0.44%) | 169.03 | 166.79 - 169.79 | 0.8595 times | Wed 14 January 2026 | 169.31 (-5.05%) | 177.73 | 165.58 - 178.41 | 1.9997 times | Tue 13 January 2026 | 178.32 (-3.94%) | 185.01 | 177.05 - 186.70 | 0.4013 times | Mon 12 January 2026 | 185.63 (-1.06%) | 188.00 | 182.73 - 188.00 | 0.7042 times | Fri 09 January 2026 | 187.62 (0.87%) | 186.74 | 186.49 - 190.20 | 0.7791 times | Thu 08 January 2026 | 186.00 (-0.49%) | 187.02 | 183.50 - 187.77 | 0.8924 times | Wed 07 January 2026 | 186.91 (2.35%) | 181.70 | 181.70 - 187.06 | 1.1673 times | Tue 06 January 2026 | 182.61 (4.57%) | 174.94 | 174.30 - 182.97 | 1.1636 times | Mon 05 January 2026 | 174.63 (-1.79%) | 175.73 | 171.61 - 180.56 | 0.915 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 162.87 and 168.12
| Weekly Target 1 | 158.53 |
| Weekly Target 2 | 161.96 |
| Weekly Target 3 | 163.78333333333 |
| Weekly Target 4 | 167.21 |
| Weekly Target 5 | 169.03 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.38 (0.58%) | 161.51 | 160.36 - 165.61 | 0.2171 times | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 1.0422 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 1.0325 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.4069 times | Fri 26 December 2025 | 177.08 (1.3%) | 174.78 | 172.90 - 177.29 | 0.4981 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 2.9146 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.1123 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.8495 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.72 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.2069 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.159 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 147.95 and 177.79
| Monthly Target 1 | 142.14 |
| Monthly Target 2 | 153.76 |
| Monthly Target 3 | 171.98 |
| Monthly Target 4 | 183.6 |
| Monthly Target 5 | 201.82 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 165.38 (-6.03%) | 175.37 | 160.36 - 190.20 | 0.6234 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.4578 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 0.9835 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.2175 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.052 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.885 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.8689 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.7547 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.1084 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.0488 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 0.9535 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 169.2 |
| 12 day DMA | 177.27 |
| 20 day DMA | 176.71 |
| 35 day DMA | 176.8 |
| 50 day DMA | 173.91 |
| 100 day DMA | 159.53 |
| 150 day DMA | 150.03 |
| 200 day DMA | 143.32 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.43 | 171.46 | 174.98 |
| 12 day EMA | 173.99 | 175.56 | 177.59 |
| 20 day EMA | 175.01 | 176.02 | 177.24 |
| 35 day EMA | 173.88 | 174.38 | 174.97 |
| 50 day EMA | 171.63 | 171.88 | 172.18 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.2 | 173.25 | 177.89 |
| 12 day SMA | 177.27 | 178.15 | 179.15 |
| 20 day SMA | 176.71 | 176.94 | 177.32 |
| 35 day SMA | 176.8 | 177.27 | 177.77 |
| 50 day SMA | 173.91 | 173.67 | 173.37 |
| 100 day SMA | 159.53 | 159.24 | 158.96 |
| 150 day SMA | 150.03 | 149.81 | 149.6 |
| 200 day SMA | 143.32 | 143.15 | 142.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.