Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 12.55 and 13.11
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.663333333333 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.22 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.75 (10.97%) | 12.41 | 12.34 - 12.90 | 2.5364 times | Tue 23 April 2024 | 11.49 (-2.13%) | 11.13 | 11.10 - 11.63 | 2.1581 times | Mon 22 April 2024 | 11.74 (7.61%) | 11.13 | 11.05 - 11.77 | 0.9388 times | Fri 19 April 2024 | 10.91 (-1.45%) | 10.95 | 10.84 - 11.05 | 0.4831 times | Thu 18 April 2024 | 11.07 (0.36%) | 11.04 | 10.92 - 11.18 | 0.5195 times | Wed 17 April 2024 | 11.03 (0.36%) | 11.17 | 10.97 - 11.24 | 0.4707 times | Tue 16 April 2024 | 10.99 (-2.4%) | 11.09 | 10.87 - 11.16 | 0.514 times | Mon 15 April 2024 | 11.26 (-1.92%) | 11.60 | 11.18 - 11.72 | 0.8558 times | Fri 12 April 2024 | 11.48 (-6.13%) | 11.95 | 11.48 - 11.95 | 0.7167 times | Thu 11 April 2024 | 12.23 (4.71%) | 12.05 | 12.00 - 12.51 | 0.8068 times | Wed 10 April 2024 | 11.68 (-2.1%) | 11.75 | 11.52 - 11.94 | 0.6887 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 11.9 and 13.75
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.75 (16.87%) | 11.13 | 11.05 - 12.90 | 1.2359 times | Fri 19 April 2024 | 10.91 (-4.97%) | 11.60 | 10.84 - 11.72 | 0.6237 times | Fri 12 April 2024 | 11.48 (5.61%) | 10.94 | 10.93 - 12.51 | 0.8419 times | Fri 05 April 2024 | 10.87 (-2.95%) | 11.48 | 10.79 - 11.82 | 0.6951 times | Thu 28 March 2024 | 11.20 (2.47%) | 10.88 | 10.37 - 11.43 | 0.896 times | Fri 22 March 2024 | 10.93 (-7.22%) | 11.99 | 10.86 - 12.31 | 1.4042 times | Fri 15 March 2024 | 11.78 (5.84%) | 11.96 | 11.34 - 13.20 | 1.5325 times | Fri 08 March 2024 | 11.13 (10.75%) | 10.30 | 9.86 - 11.23 | 1.5796 times | Fri 01 March 2024 | 10.05 (0.3%) | 10.10 | 9.63 - 10.47 | 0.6474 times | Fri 23 February 2024 | 10.02 (-3.28%) | 10.16 | 9.87 - 10.63 | 0.5436 times | Fri 16 February 2024 | 10.36 (4.86%) | 9.95 | 9.60 - 10.72 | 0.6589 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 11.77 and 13.88
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.75 (13.84%) | 11.48 | 10.79 - 12.90 | 0.892 times | Thu 28 March 2024 | 11.20 (15.7%) | 9.97 | 9.86 - 13.20 | 1.4597 times | Thu 29 February 2024 | 9.68 (6.73%) | 9.33 | 8.86 - 10.72 | 0.8372 times | Wed 31 January 2024 | 9.07 (-25.47%) | 11.94 | 8.80 - 12.09 | 1.1303 times | Fri 29 December 2023 | 12.17 (7.41%) | 11.15 | 10.41 - 12.32 | 0.9107 times | Thu 30 November 2023 | 11.33 (-15.64%) | 13.16 | 11.22 - 15.65 | 1.0161 times | Tue 31 October 2023 | 13.43 (-2.47%) | 13.74 | 12.14 - 15.30 | 0.8479 times | Fri 29 September 2023 | 13.77 (-8.99%) | 15.51 | 12.84 - 16.15 | 0.6549 times | Thu 31 August 2023 | 15.13 (-20.66%) | 18.34 | 14.10 - 18.90 | 1.1988 times | Mon 31 July 2023 | 19.07 (26.29%) | 15.72 | 14.42 - 19.15 | 1.0526 times | Fri 30 June 2023 | 15.10 (-3.58%) | 15.10 | 14.45 - 18.76 | 1.1684 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.37 | 11.31 |
| 12 day EMA | 11.56 | 11.34 | 11.31 |
| 20 day EMA | 11.44 | 11.3 | 11.28 |
| 35 day EMA | 11.2 | 11.11 | 11.09 |
| 50 day EMA | 11.01 | 10.94 | 10.92 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.25 | 11.15 |
| 12 day SMA | 11.55 | 11.41 | 11.36 |
| 20 day SMA | 11.39 | 11.28 | 11.24 |
| 35 day SMA | 11.45 | 11.38 | 11.35 |
| 50 day SMA | 11.04 | 10.99 | 10.96 |
| 100 day SMA | 10.9 | 10.89 | 10.89 |
| 150 day SMA | 11.81 | 11.81 | 11.82 |
| 200 day SMA | 12.76 | 12.78 | 12.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.