BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 14.27 and 14.53

Daily Target 114.22
Daily Target 214.31
Daily Target 314.48
Daily Target 414.57
Daily Target 514.74

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Thu 17 September 2026 14.40 (-3.36%) 14.65 14.39 - 14.65 1.3152 times
Wed 16 September 2026 14.90 (-3.62%) 15.14 14.89 - 15.16 0.8185 times
Tue 15 September 2026 15.46 (-1.78%) 15.56 15.27 - 15.56 0.4664 times
Mon 14 September 2026 15.74 (1.29%) 15.55 15.35 - 15.91 0.3756 times
Fri 11 September 2026 15.54 (0.45%) 15.50 15.40 - 15.61 0.8487 times
Thu 10 September 2026 15.47 (-2.77%) 15.45 15.37 - 15.61 0.7958 times
Wed 09 September 2026 15.91 (-1.79%) 15.93 15.75 - 16.06 1.0008 times
Tue 08 September 2026 16.20 (6.44%) 15.82 15.80 - 16.36 1.6519 times
Fri 04 September 2026 15.22 (-1.81%) 15.48 14.57 - 16.13 2.1007 times
Thu 03 September 2026 15.50 (0.45%) 15.31 15.16 - 15.57 0.6264 times
Wed 02 September 2026 15.43 (-2.28%) 15.56 15.40 - 15.63 0.5091 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 13.64 and 15.16

Weekly Target 113.38
Weekly Target 213.89
Weekly Target 314.9
Weekly Target 415.41
Weekly Target 516.42

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Thu 17 September 2026 14.40 (-7.34%) 15.55 14.39 - 15.91 1.0764 times
Fri 11 September 2026 15.54 (2.1%) 15.82 15.37 - 16.36 1.5543 times
Fri 04 September 2026 15.22 (-8.31%) 16.53 14.57 - 16.60 1.6097 times
Fri 28 August 2026 16.60 (-2.7%) 16.67 15.97 - 17.13 1.7061 times
Fri 21 August 2026 17.06 (-2.18%) 17.44 16.41 - 17.46 1.0089 times
Fri 14 August 2026 17.44 (-6.89%) 18.74 16.89 - 19.09 1.0168 times
Fri 07 August 2026 18.73 (-1.89%) 19.13 18.31 - 19.47 0.6711 times
Fri 31 July 2026 19.09 (11.31%) 17.72 17.65 - 19.13 0.6514 times
Fri 24 July 2026 17.15 (0%) 17.28 17.14 - 17.51 0.0782 times
Fri 24 July 2026 17.15 (-5.04%) 18.44 17.14 - 18.77 0.6271 times
Fri 17 July 2026 18.06 (2.03%) 17.44 17.32 - 19.09 1.0183 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 13.41 and 15.38

Monthly Target 113.08
Monthly Target 213.74
Monthly Target 315.05
Monthly Target 415.71
Monthly Target 517.02

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Thu 17 September 2026 14.40 (-10.89%) 15.97 14.39 - 16.36 1.0358 times
Mon 31 August 2026 16.16 (-15.35%) 19.13 15.97 - 19.47 1.1631 times
Fri 31 July 2026 19.09 (12.1%) 17.02 16.90 - 19.13 0.8214 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 0.9809 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.5904 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.7948 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0909 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7527 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.2233 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5467 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8306 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.46
20 day DMA 15.9
35 day DMA 16.88
50 day DMA 17.19
100 day DMA 17.96
150 day DMA 20.46
200 day DMA 22.53

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.3715.61
12 day EMA15.515.715.85
20 day EMA15.8916.0516.17
35 day EMA16.4316.5516.65
50 day EMA17.0417.1517.24

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.4215.62
12 day SMA15.4615.6115.75
20 day SMA15.916.0516.15
35 day SMA16.8816.9917.08
50 day SMA17.1917.2617.32
100 day SMA17.9618.0318.1
150 day SMA20.4620.5720.68
200 day SMA22.5322.5922.64
Back to top | Use Dark Theme