BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 21.37 and 21.93

Daily Target 121.24
Daily Target 221.49
Daily Target 321.803333333333
Daily Target 422.05
Daily Target 522.36

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Mon 27 April 2026 21.73 (-2.34%) 22.11 21.56 - 22.12 0.6447 times
Fri 24 April 2026 22.25 (0.36%) 22.26 22.02 - 22.50 0.5492 times
Thu 23 April 2026 22.17 (-2.68%) 22.69 21.90 - 22.96 1.22 times
Wed 22 April 2026 22.78 (-2.52%) 23.00 22.65 - 23.13 0.9451 times
Tue 21 April 2026 23.37 (-6.41%) 24.55 23.34 - 24.55 2.0467 times
Mon 20 April 2026 24.97 (-0.72%) 24.85 24.81 - 25.13 0.5473 times
Fri 17 April 2026 25.15 (-0.4%) 25.38 25.06 - 25.50 0.878 times
Thu 16 April 2026 25.25 (1.2%) 25.32 24.93 - 25.63 1.1686 times
Wed 15 April 2026 24.95 (-0.2%) 24.73 24.61 - 25.06 1.2854 times
Tue 14 April 2026 25.00 (2.17%) 24.48 24.14 - 25.19 0.715 times
Mon 13 April 2026 24.47 (2.99%) 24.12 23.73 - 24.49 0.7376 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 21.37 and 21.93

Weekly Target 121.24
Weekly Target 221.49
Weekly Target 321.803333333333
Weekly Target 422.05
Weekly Target 522.36

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Mon 27 April 2026 21.73 (-2.34%) 22.11 21.56 - 22.12 0.1572 times
Fri 24 April 2026 22.25 (-11.53%) 24.85 21.90 - 25.13 1.2944 times
Fri 17 April 2026 25.15 (5.85%) 24.12 23.73 - 25.63 1.1667 times
Fri 10 April 2026 23.76 (3.08%) 22.99 22.54 - 24.88 0.6826 times
Thu 02 April 2026 23.05 (3.18%) 22.33 21.51 - 23.48 0.6259 times
Fri 27 March 2026 22.34 (-7.19%) 24.07 22.22 - 24.88 1.1596 times
Fri 20 March 2026 24.07 (-4.48%) 25.92 23.88 - 26.77 0.7873 times
Fri 13 March 2026 25.20 (2.19%) 24.84 24.34 - 26.40 0.9892 times
Fri 06 March 2026 24.66 (-11.61%) 26.92 24.55 - 27.76 2.2518 times
Fri 27 February 2026 27.90 (-7.92%) 29.85 27.78 - 30.29 0.8853 times
Fri 20 February 2026 30.30 (-0.98%) 30.60 29.26 - 31.33 0.4698 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 19.61 and 23.68

Monthly Target 118.9
Monthly Target 220.32
Monthly Target 322.973333333333
Monthly Target 424.39
Monthly Target 527.04

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Mon 27 April 2026 21.73 (-3.68%) 22.99 21.56 - 25.63 0.6402 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0001 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.6901 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1215 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5012 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.7615 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.1823 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.5362 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.3045 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.2625 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 1.2452 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 22.46
12 day DMA 23.82
20 day DMA 23.51
35 day DMA 24.01
50 day DMA 25.63
100 day DMA 27.14
150 day DMA 27.33
200 day DMA 26.45

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.9523.3
12 day EMA23.2723.5523.79
20 day EMA23.6923.924.07
35 day EMA24.8124.9925.15
50 day EMA25.7625.9226.07

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4623.1123.69
12 day SMA23.8223.9924.16
20 day SMA23.5123.5423.56
35 day SMA24.0124.1724.3
50 day SMA25.6325.8426.01
100 day SMA27.1427.1927.23
150 day SMA27.3327.3727.4
200 day SMA26.4526.4526.45
Back to top | Use Dark Theme