Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 18.71 and 19.43
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.876666666667 |
| Daily Target 4 | 19.26 |
| Daily Target 5 | 19.6 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 18.93 (6.71%) | 18.50 | 18.49 - 19.21 | 1.9143 times | Thu 15 May 2025 | 17.74 (-2.63%) | 17.68 | 17.60 - 17.98 | 1.2959 times | Wed 14 May 2025 | 18.22 (-0.98%) | 18.60 | 18.06 - 18.61 | 0.7969 times | Tue 13 May 2025 | 18.40 (-2.44%) | 18.40 | 18.11 - 18.54 | 0.9532 times | Mon 12 May 2025 | 18.86 (7.59%) | 18.80 | 18.48 - 19.04 | 1.3835 times | Fri 09 May 2025 | 17.53 (-2.01%) | 17.82 | 17.46 - 18.09 | 0.4946 times | Thu 08 May 2025 | 17.89 (1.76%) | 17.87 | 17.52 - 17.97 | 0.7188 times | Wed 07 May 2025 | 17.58 (-3.83%) | 17.82 | 17.51 - 17.91 | 0.868 times | Tue 06 May 2025 | 18.28 (0%) | 18.39 | 18.26 - 18.71 | 1.0133 times | Mon 05 May 2025 | 18.28 (0.83%) | 17.87 | 17.87 - 18.43 | 0.5616 times | Fri 02 May 2025 | 18.13 (3.25%) | 18.17 | 18.00 - 18.30 | 0.8213 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 18.27 and 19.88
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.58 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 18.93 (7.99%) | 18.80 | 17.60 - 19.21 | 1.7884 times | Fri 09 May 2025 | 17.53 (-3.31%) | 17.87 | 17.46 - 18.71 | 1.0308 times | Fri 02 May 2025 | 18.13 (4.14%) | 17.09 | 17.02 - 18.30 | 0.835 times | Fri 25 April 2025 | 17.41 (7.4%) | 15.99 | 15.84 - 17.78 | 0.9308 times | Thu 17 April 2025 | 16.21 (0.12%) | 16.28 | 15.87 - 16.74 | 0.2651 times | Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times | Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0.3778 times | Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times | Wed 16 April 2025 | 16.19 (-2.94%) | 17.13 | 15.87 - 17.50 | 0.7121 times | Fri 11 April 2025 | 16.68 (0.79%) | 15.22 | 14.47 - 17.19 | 4.06 times | Fri 04 April 2025 | 16.55 (-13.89%) | 18.95 | 15.82 - 19.43 | 2.5406 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 18.19 and 19.96
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 18.93 (8.17%) | 17.65 | 17.44 - 19.21 | 0.2759 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 0.7902 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 0.8375 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 1.5629 times | Fri 31 January 2025 | 16.72 (-7.62%) | 17.64 | 15.85 - 18.10 | 0.8685 times | Tue 31 December 2024 | 18.10 (0.17%) | 21.30 | 17.94 - 23.68 | 0.6837 times | Tue 26 November 2024 | 18.07 (-18.31%) | 22.09 | 17.92 - 24.39 | 0.8085 times | Thu 31 October 2024 | 22.12 (-5.39%) | 23.76 | 19.02 - 31.77 | 1.9172 times | Mon 30 September 2024 | 23.38 (62.59%) | 14.38 | 14.08 - 25.16 | 1.1316 times | Fri 30 August 2024 | 14.38 (-5.08%) | 15.48 | 12.72 - 16.17 | 1.124 times | Wed 31 July 2024 | 15.15 (-1.88%) | 15.62 | 14.45 - 17.80 | 0.8832 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.12 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.22 |
| 50 day DMA | 18.35 |
| 100 day DMA | 18.43 |
| 150 day DMA | 19.26 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.06 | 18.22 |
| 12 day EMA | 18.07 | 17.91 | 17.94 |
| 20 day EMA | 17.91 | 17.8 | 17.81 |
| 35 day EMA | 18.28 | 18.24 | 18.27 |
| 50 day EMA | 18.57 | 18.56 | 18.59 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.15 | 18.18 |
| 12 day SMA | 18.12 | 18 | 17.98 |
| 20 day SMA | 17.7 | 17.56 | 17.48 |
| 35 day SMA | 17.22 | 17.22 | 17.26 |
| 50 day SMA | 18.35 | 18.41 | 18.5 |
| 100 day SMA | 18.43 | 18.44 | 18.45 |
| 150 day SMA | 19.26 | 19.31 | 19.39 |
| 200 day SMA | 18.47 | 18.45 | 18.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.