BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 17.6 and 18.09

Daily Target 117.51
Daily Target 217.69
Daily Target 318.003333333333
Daily Target 418.18
Daily Target 518.49

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 12 June 2026 17.86 (-2.72%) 18.32 17.83 - 18.32 0.8372 times
Thu 11 June 2026 18.36 (1.55%) 18.01 17.68 - 18.42 0.7943 times
Wed 10 June 2026 18.08 (2.67%) 18.03 18.03 - 18.64 1.5333 times
Tue 09 June 2026 17.61 (-1.89%) 18.00 17.25 - 18.00 1.0135 times
Mon 08 June 2026 17.95 (2.87%) 18.24 17.85 - 18.52 1.0053 times
Fri 05 June 2026 17.45 (-3.06%) 18.13 17.27 - 18.16 1.2017 times
Thu 04 June 2026 18.00 (0.78%) 18.06 17.92 - 18.49 0.6387 times
Wed 03 June 2026 17.86 (-4.24%) 18.41 17.81 - 18.42 0.6593 times
Tue 02 June 2026 18.65 (1.52%) 19.07 18.47 - 19.20 1.0762 times
Mon 01 June 2026 18.37 (6.12%) 18.00 17.94 - 18.52 1.2405 times
Fri 29 May 2026 17.31 (0.52%) 17.68 17.22 - 17.72 0.6632 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 16.86 and 18.25

Weekly Target 116.53
Weekly Target 217.19
Weekly Target 317.916666666667
Weekly Target 418.58
Weekly Target 519.31

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 12 June 2026 17.86 (2.35%) 18.24 17.25 - 18.64 0.9882 times
Fri 05 June 2026 17.45 (0.81%) 18.00 17.27 - 19.20 0.9182 times
Fri 29 May 2026 17.31 (0.41%) 17.46 17.03 - 18.06 0.9869 times
Fri 22 May 2026 17.24 (-9.6%) 19.02 16.81 - 20.43 2.5633 times
Fri 15 May 2026 19.07 (-13.55%) 21.92 19.03 - 22.71 1.1742 times
Fri 08 May 2026 22.06 (-1.39%) 21.81 21.73 - 22.80 0.586 times
Wed 06 May 2026 22.37 (1.91%) 21.76 21.43 - 22.51 0.4558 times
Fri 01 May 2026 21.95 (-1.35%) 22.11 20.99 - 22.18 0.5508 times
Fri 24 April 2026 22.25 (-11.53%) 24.85 21.90 - 25.13 0.9344 times
Fri 17 April 2026 25.15 (5.85%) 24.12 23.73 - 25.63 0.8422 times
Fri 10 April 2026 23.76 (3.08%) 22.99 22.54 - 24.88 0.4928 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 16.58 and 18.53

Monthly Target 116.15
Monthly Target 217.01
Monthly Target 318.103333333333
Monthly Target 418.96
Monthly Target 520.05

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 12 June 2026 17.86 (3.18%) 18.00 17.25 - 19.20 0.5027 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.5421 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.7707 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0577 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7299 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1862 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5301 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8054 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.2505 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.6249 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.3798 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.89
20 day DMA 18.1
35 day DMA 19.68
50 day DMA 20.94
100 day DMA 24.71
150 day DMA 25.36
200 day DMA 25.78

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.0417.88
12 day EMA18.118.1418.1
20 day EMA18.5518.6218.65
35 day EMA19.5319.6319.71
50 day EMA20.7820.921

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.8917.82
12 day SMA17.8917.8717.82
20 day SMA18.118.2218.42
35 day SMA19.6819.819.91
50 day SMA20.9421.0421.13
100 day SMA24.7124.8424.98
150 day SMA25.3625.4325.5
200 day SMA25.7825.825.83
Back to top | Use Dark Theme