Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 25.57 and 25.95
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.87 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.25 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.81 (0.39%) | 26.05 | 25.71 - 26.09 | 0.6362 times | Thu 04 December 2025 | 25.71 (1.98%) | 25.88 | 25.66 - 26.15 | 0.512 times | Wed 03 December 2025 | 25.21 (-2.25%) | 25.26 | 25.08 - 25.61 | 1.1164 times | Tue 02 December 2025 | 25.79 (-2.83%) | 26.10 | 25.68 - 26.19 | 0.6635 times | Mon 01 December 2025 | 26.54 (-0.26%) | 26.46 | 26.31 - 26.75 | 1.357 times | Fri 28 November 2025 | 26.61 (0.8%) | 26.30 | 26.23 - 26.68 | 0.6447 times | Wed 26 November 2025 | 26.40 (-2.94%) | 26.65 | 26.20 - 26.77 | 0.5818 times | Tue 25 November 2025 | 27.20 (3.11%) | 27.15 | 26.96 - 27.60 | 1.1884 times | Mon 24 November 2025 | 26.38 (6.8%) | 25.82 | 24.87 - 26.62 | 1.4782 times | Fri 21 November 2025 | 24.70 (2.24%) | 24.45 | 24.05 - 25.00 | 1.8217 times | Thu 20 November 2025 | 24.16 (-4.54%) | 25.31 | 24.12 - 25.48 | 2.2066 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 24.61 and 26.28
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.5159 times | Fri 28 November 2025 | 26.61 (7.73%) | 25.82 | 24.87 - 27.60 | 0.4687 times | Fri 21 November 2025 | 24.70 (-5.65%) | 26.05 | 24.05 - 26.83 | 1.1466 times | Fri 14 November 2025 | 26.18 (-5.96%) | 27.97 | 25.05 - 29.10 | 1.6462 times | Fri 07 November 2025 | 27.84 (-7.97%) | 28.66 | 27.23 - 29.25 | 0.6353 times | Fri 31 October 2025 | 30.25 (0%) | 29.89 | 29.75 - 30.65 | 0.1997 times | Fri 31 October 2025 | 30.25 (2.65%) | 29.77 | 29.55 - 32.50 | 1.3054 times | Fri 24 October 2025 | 29.47 (8.35%) | 26.78 | 26.56 - 29.84 | 1.0515 times | Fri 17 October 2025 | 27.20 (2.26%) | 27.65 | 25.76 - 28.00 | 1.4323 times | Fri 10 October 2025 | 26.60 (-6.76%) | 28.33 | 26.11 - 30.92 | 1.5984 times | Fri 03 October 2025 | 28.53 (9.35%) | 27.01 | 27.00 - 29.60 | 1.3531 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 24.61 and 26.28
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.0758 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.5729 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 0.9018 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.1718 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 0.9951 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 0.9631 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 0.9498 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.3418 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.4699 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.5579 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 2.9072 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.82 |
| 20 day DMA | 26.2 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.63 |
| 100 day DMA | 25.91 |
| 150 day DMA | 23.87 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.82 | 25.87 |
| 12 day EMA | 26.07 | 26.12 | 26.19 |
| 20 day EMA | 26.43 | 26.49 | 26.57 |
| 35 day EMA | 26.79 | 26.85 | 26.92 |
| 50 day EMA | 27.37 | 27.43 | 27.5 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.97 | 26.11 |
| 12 day SMA | 25.82 | 25.85 | 25.89 |
| 20 day SMA | 26.2 | 26.33 | 26.48 |
| 35 day SMA | 27.58 | 27.62 | 27.66 |
| 50 day SMA | 27.63 | 27.66 | 27.67 |
| 100 day SMA | 25.91 | 25.89 | 25.88 |
| 150 day SMA | 23.87 | 23.81 | 23.76 |
| 200 day SMA | 22.66 | 22.63 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.