Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 19.99 and 20.32
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.226666666667 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.56 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.25 (-1.7%) | 20.32 | 20.05 - 20.38 | 0.7308 times |
| Tue 17 June 2025 | 20.60 (2.9%) | 20.93 | 20.58 - 21.11 | 0.5561 times |
| Fri 13 June 2025 | 20.02 (-3.47%) | 20.11 | 19.65 - 20.32 | 0.8982 times |
| Thu 12 June 2025 | 20.74 (-1.52%) | 20.89 | 20.67 - 21.06 | 0.9488 times |
| Wed 11 June 2025 | 21.06 (8.28%) | 21.00 | 20.76 - 21.28 | 2.7062 times |
| Tue 10 June 2025 | 19.45 (0%) | 19.39 | 19.24 - 19.47 | 0.5851 times |
| Mon 09 June 2025 | 19.45 (3.73%) | 19.05 | 18.95 - 19.57 | 1.1509 times |
| Fri 06 June 2025 | 18.75 (1.46%) | 18.52 | 18.26 - 18.76 | 0.9065 times |
| Thu 05 June 2025 | 18.48 (1.15%) | 18.60 | 18.33 - 18.73 | 0.7762 times |
| Wed 04 June 2025 | 18.27 (1.5%) | 18.15 | 18.12 - 18.49 | 0.7414 times |
| Tue 03 June 2025 | 18.00 (-2.49%) | 18.33 | 17.81 - 18.36 | 1.1619 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 19.62 and 20.68
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.47 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.53 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.25 (1.15%) | 20.93 | 20.05 - 21.11 | 0.3194 times |
| Fri 13 June 2025 | 20.02 (6.77%) | 19.05 | 18.95 - 21.28 | 1.561 times |
| Fri 06 June 2025 | 18.75 (2.46%) | 18.16 | 17.81 - 18.76 | 1.0158 times |
| Fri 30 May 2025 | 18.30 (-3.38%) | 18.90 | 17.94 - 19.65 | 1.1407 times |
| Fri 23 May 2025 | 18.94 (0.05%) | 18.19 | 17.66 - 19.24 | 2.5057 times |
| Fri 16 May 2025 | 18.93 (7.99%) | 18.80 | 17.60 - 19.21 | 1.2749 times |
| Fri 09 May 2025 | 17.53 (-3.31%) | 17.87 | 17.46 - 18.71 | 0.7348 times |
| Fri 02 May 2025 | 18.13 (4.14%) | 17.09 | 17.02 - 18.30 | 0.5952 times |
| Fri 25 April 2025 | 17.41 (7.4%) | 15.99 | 15.84 - 17.78 | 0.6635 times |
| Thu 17 April 2025 | 16.21 (0.12%) | 16.28 | 15.87 - 16.74 | 0.189 times |
| Wed 16 April 2025 | 16.19 (0%) | 16.28 | 15.87 - 16.34 | 0 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 19.03 and 22.5
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.78 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.25 (10.66%) | 18.16 | 17.81 - 21.28 | 0.3657 times |
| Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 0.7456 times |
| Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 0.8167 times |
| Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 0.8656 times |
| Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 1.6154 times |
| Fri 31 January 2025 | 16.72 (-7.62%) | 17.64 | 15.85 - 18.10 | 0.8976 times |
| Tue 31 December 2024 | 18.10 (0.17%) | 21.30 | 17.94 - 23.68 | 0.7067 times |
| Tue 26 November 2024 | 18.07 (-18.31%) | 22.09 | 17.92 - 24.39 | 0.8356 times |
| Thu 31 October 2024 | 22.12 (-5.39%) | 23.76 | 19.02 - 31.77 | 1.9815 times |
| Mon 30 September 2024 | 23.38 (62.59%) | 14.38 | 14.08 - 25.16 | 1.1695 times |
| Fri 30 August 2024 | 14.38 (-5.08%) | 15.48 | 12.72 - 16.17 | 1.1617 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.16 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.23 | 20.04 |
| 12 day EMA | 19.73 | 19.64 | 19.47 |
| 20 day EMA | 19.32 | 19.22 | 19.08 |
| 35 day EMA | 18.7 | 18.61 | 18.49 |
| 50 day EMA | 18.15 | 18.06 | 17.96 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.37 | 20.14 |
| 12 day SMA | 19.46 | 19.3 | 19.17 |
| 20 day SMA | 19.16 | 19.04 | 18.96 |
| 35 day SMA | 18.67 | 18.59 | 18.5 |
| 50 day SMA | 18.05 | 17.96 | 17.85 |
| 100 day SMA | 18.81 | 18.77 | 18.73 |
| 150 day SMA | 18.87 | 18.88 | 18.89 |
| 200 day SMA | 18.96 | 18.93 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.