Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 26.7 and 28.45
| Daily Target 1 | 25.24 |
| Daily Target 2 | 26.41 |
| Daily Target 3 | 26.993333333333 |
| Daily Target 4 | 28.16 |
| Daily Target 5 | 28.74 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 27.57 (1.92%) | 27.26 | 25.83 - 27.58 | 0.7825 times | Thu 03 October 2024 | 27.05 (-8.8%) | 27.29 | 26.27 - 28.00 | 1.1157 times | Wed 02 October 2024 | 29.66 (10.96%) | 29.75 | 28.43 - 31.77 | 1.9294 times | Tue 01 October 2024 | 26.73 (14.33%) | 23.76 | 23.61 - 26.90 | 1.1778 times | Mon 30 September 2024 | 23.38 (2.01%) | 24.97 | 23.01 - 25.16 | 1.0084 times | Fri 27 September 2024 | 22.92 (8.68%) | 21.57 | 20.96 - 23.03 | 1.0646 times | Thu 26 September 2024 | 21.09 (15.44%) | 21.00 | 20.18 - 21.62 | 1.1476 times | Wed 25 September 2024 | 18.27 (-1.93%) | 17.70 | 17.35 - 18.34 | 0.5454 times | Tue 24 September 2024 | 18.63 (17.02%) | 17.39 | 17.39 - 18.64 | 0.9805 times | Mon 23 September 2024 | 15.92 (0.13%) | 15.87 | 15.68 - 16.36 | 0.248 times | Fri 20 September 2024 | 15.90 (0.76%) | 16.09 | 15.73 - 16.14 | 0.1313 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 25.29 and 34.05
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 27.45 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 27.57 (20.29%) | 24.97 | 23.01 - 31.77 | 2.9467 times | Fri 27 September 2024 | 22.92 (44.15%) | 15.87 | 15.68 - 23.03 | 1.9531 times | Fri 20 September 2024 | 15.90 (7.22%) | 14.62 | 14.36 - 16.14 | 0.5039 times | Fri 13 September 2024 | 14.83 (-1.92%) | 14.95 | 14.65 - 15.81 | 0.4479 times | Fri 06 September 2024 | 15.12 (5.15%) | 14.38 | 14.08 - 15.70 | 0.4907 times | Fri 30 August 2024 | 14.38 (0%) | 14.68 | 14.20 - 14.83 | 0.0874 times | Fri 30 August 2024 | 14.38 (-3.75%) | 14.41 | 13.60 - 14.83 | 0.6002 times | Fri 23 August 2024 | 14.94 (7.95%) | 14.00 | 12.72 - 15.19 | 1.3092 times | Fri 16 August 2024 | 13.84 (-0.14%) | 13.48 | 13.09 - 14.19 | 0.7552 times | Fri 09 August 2024 | 13.86 (-10.58%) | 15.14 | 13.68 - 16.17 | 0.9056 times | Fri 02 August 2024 | 15.50 (3.75%) | 14.99 | 14.81 - 15.85 | 0.4606 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 25.59 and 33.75
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 27.65 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 27.57 (17.92%) | 23.76 | 23.61 - 31.77 | 0.6375 times | Mon 30 September 2024 | 23.38 (62.59%) | 14.38 | 14.08 - 25.16 | 1.0111 times | Fri 30 August 2024 | 14.38 (-5.08%) | 15.48 | 12.72 - 16.17 | 1.0043 times | Wed 31 July 2024 | 15.15 (-1.88%) | 15.62 | 14.45 - 17.80 | 0.7892 times | Fri 28 June 2024 | 15.44 (6.34%) | 15.02 | 13.78 - 18.19 | 1.0264 times | Fri 31 May 2024 | 14.52 (14.87%) | 12.33 | 12.31 - 17.04 | 1.218 times | Tue 30 April 2024 | 12.64 (12.86%) | 11.48 | 10.79 - 13.43 | 1.0512 times | Thu 28 March 2024 | 11.20 (15.7%) | 9.97 | 9.86 - 13.20 | 1.3895 times | Thu 29 February 2024 | 9.68 (6.73%) | 9.33 | 8.86 - 10.72 | 0.7969 times | Wed 31 January 2024 | 9.07 (-25.47%) | 11.94 | 8.80 - 12.09 | 1.0759 times | Fri 29 December 2023 | 12.17 (7.41%) | 11.15 | 10.41 - 12.32 | 0.8669 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 26.88 |
| 12 day DMA | 21.91 |
| 20 day DMA | 19.18 |
| 35 day DMA | 17.12 |
| 50 day DMA | 16.36 |
| 100 day DMA | 15.97 |
| 150 day DMA | 14.73 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 25.82 | 25.21 |
| 12 day EMA | 23.1 | 22.29 | 21.43 |
| 20 day EMA | 20.87 | 20.16 | 19.44 |
| 35 day EMA | 18.75 | 18.23 | 17.71 |
| 50 day EMA | 17.3 | 16.88 | 16.46 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.88 | 25.95 | 24.76 |
| 12 day SMA | 21.91 | 20.85 | 19.85 |
| 20 day SMA | 19.18 | 18.56 | 17.97 |
| 35 day SMA | 17.12 | 16.73 | 16.34 |
| 50 day SMA | 16.36 | 16.11 | 15.86 |
| 100 day SMA | 15.97 | 15.86 | 15.74 |
| 150 day SMA | 14.73 | 14.62 | 14.51 |
| 200 day SMA | 13.62 | 13.53 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.