BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 23.75 and 25.47

Daily Target 123.44
Daily Target 224.05
Daily Target 325.16
Daily Target 425.77
Daily Target 526.88

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 06 March 2026 24.66 (-3.48%) 25.83 24.55 - 26.27 1.2929 times
Thu 05 March 2026 25.55 (-7.09%) 26.11 24.67 - 26.17 3.0999 times
Wed 04 March 2026 27.50 (3.46%) 27.02 26.96 - 27.76 1.1608 times
Tue 03 March 2026 26.58 (-2.39%) 26.37 26.06 - 26.90 1.0832 times
Mon 02 March 2026 27.23 (-2.4%) 26.92 26.80 - 27.42 0.5411 times
Fri 27 February 2026 27.90 (-2%) 28.01 27.85 - 28.38 0.4629 times
Thu 26 February 2026 28.47 (-3.2%) 28.00 27.78 - 28.50 0.7235 times
Wed 25 February 2026 29.41 (-0.91%) 29.32 29.03 - 29.57 0.3418 times
Tue 24 February 2026 29.68 (-0.5%) 29.42 29.01 - 29.73 0.7614 times
Mon 23 February 2026 29.83 (-1.55%) 29.85 29.62 - 30.29 0.5324 times
Fri 20 February 2026 30.30 (-2.13%) 29.30 29.26 - 30.47 0.5054 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 23 and 26.21

Weekly Target 122.45
Weekly Target 223.55
Weekly Target 325.656666666667
Weekly Target 426.76
Weekly Target 528.87

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 06 March 2026 24.66 (-11.61%) 26.92 24.55 - 27.76 1.8851 times
Fri 27 February 2026 27.90 (-7.92%) 29.85 27.78 - 30.29 0.7411 times
Fri 20 February 2026 30.30 (-0.98%) 30.60 29.26 - 31.33 0.3932 times
Fri 13 February 2026 30.60 (0%) 30.24 30.23 - 30.91 0.1306 times
Fri 13 February 2026 30.60 (-2.92%) 30.55 29.77 - 32.24 0.8531 times
Fri 06 February 2026 31.52 (-7.4%) 32.92 29.21 - 33.70 1.0922 times
Fri 30 January 2026 34.04 (1.86%) 32.89 32.30 - 36.40 0.8648 times
Fri 23 January 2026 33.42 (2.83%) 31.55 30.16 - 33.73 0.9448 times
Fri 16 January 2026 32.50 (11.45%) 29.96 29.64 - 33.74 1.9822 times
Fri 09 January 2026 29.16 (10.58%) 26.69 26.52 - 29.30 1.1129 times
Fri 02 January 2026 26.37 (5.61%) 24.48 24.17 - 26.50 0.5963 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 23 and 26.21

Monthly Target 122.45
Monthly Target 223.55
Monthly Target 325.656666666667
Monthly Target 426.76
Monthly Target 528.87

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 06 March 2026 24.66 (-11.61%) 26.92 24.55 - 27.76 0.4048 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.6894 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1203 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5007 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.7607 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.1811 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.5347 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.3032 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.2613 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 1.2439 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 1.7573 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 26.3
12 day DMA 28.17
20 day DMA 29.26
35 day DMA 30.77
50 day DMA 29.92
100 day DMA 28.41
150 day DMA 27.35
200 day DMA 25.79

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.9727.68
12 day EMA27.728.2528.74
20 day EMA28.629.0229.39
35 day EMA28.9529.229.41
50 day EMA29.1329.3129.46

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.9527.54
12 day SMA28.1728.7129.16
20 day SMA29.2629.629.83
35 day SMA30.7731.0131.23
50 day SMA29.9229.9229.91
100 day SMA28.4128.4328.44
150 day SMA27.3527.3327.31
200 day SMA25.7925.7525.72
Back to top | Use Dark Theme