Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 29.51 and 30.92
| Daily Target 1 | 29.26 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 30.666666666667 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 32.08 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.27 (-6.86%) | 31.55 | 30.16 - 31.57 | 0.8099 times | Fri 16 January 2026 | 32.50 (-1.87%) | 32.97 | 31.92 - 33.40 | 0.7579 times | Thu 15 January 2026 | 33.12 (-0.72%) | 32.68 | 32.21 - 33.61 | 0.9344 times | Wed 14 January 2026 | 33.36 (6.21%) | 32.72 | 32.11 - 33.74 | 1.9687 times | Tue 13 January 2026 | 31.41 (-1.16%) | 31.25 | 31.04 - 32.09 | 0.7583 times | Mon 12 January 2026 | 31.78 (8.98%) | 29.96 | 29.64 - 32.07 | 2.1709 times | Fri 09 January 2026 | 29.16 (1.85%) | 28.63 | 28.26 - 29.30 | 0.7855 times | Thu 08 January 2026 | 28.63 (6.47%) | 27.69 | 27.10 - 28.91 | 0.9149 times | Wed 07 January 2026 | 26.89 (-1.5%) | 27.03 | 26.79 - 27.22 | 0.5185 times | Tue 06 January 2026 | 27.30 (-0.11%) | 27.33 | 27.22 - 27.65 | 0.3808 times | Mon 05 January 2026 | 27.33 (3.64%) | 26.69 | 26.52 - 27.46 | 1.1002 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 29.51 and 30.92
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.666666666667 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.27 (-6.86%) | 31.55 | 30.16 - 31.57 | 0.3278 times | Fri 16 January 2026 | 32.50 (11.45%) | 29.96 | 29.64 - 33.74 | 2.6676 times | Fri 09 January 2026 | 29.16 (10.58%) | 26.69 | 26.52 - 29.30 | 1.4977 times | Fri 02 January 2026 | 26.37 (5.61%) | 24.48 | 24.17 - 26.50 | 0.8025 times | Fri 26 December 2025 | 24.97 (0.64%) | 24.86 | 24.49 - 25.43 | 0.4228 times | Fri 19 December 2025 | 24.81 (0.85%) | 24.73 | 24.17 - 25.00 | 0.6276 times | Fri 12 December 2025 | 24.60 (-4.69%) | 26.04 | 24.41 - 26.16 | 1.0824 times | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.6225 times | Fri 28 November 2025 | 26.61 (7.73%) | 25.82 | 24.87 - 27.60 | 0.5656 times | Fri 21 November 2025 | 24.70 (-5.65%) | 26.05 | 24.05 - 26.83 | 1.3835 times | Fri 14 November 2025 | 26.18 (-5.96%) | 27.97 | 25.05 - 29.10 | 1.9864 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 28.08 and 35.94
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 29.963333333333 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.27 (23.1%) | 25.91 | 25.88 - 33.74 | 0.6405 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.409 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.6129 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 0.9648 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.2537 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.0646 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.0303 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.0162 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.4355 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.5726 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.6667 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 29.84 |
| 20 day DMA | 27.83 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.66 |
| 100 day DMA | 26.85 |
| 150 day DMA | 25.47 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 32 | 31.75 |
| 12 day EMA | 30.06 | 30.02 | 29.57 |
| 20 day EMA | 28.89 | 28.75 | 28.35 |
| 35 day EMA | 28.01 | 27.88 | 27.61 |
| 50 day EMA | 27.45 | 27.33 | 27.12 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.43 | 31.77 |
| 12 day SMA | 29.84 | 29.37 | 28.71 |
| 20 day SMA | 27.83 | 27.55 | 27.14 |
| 35 day SMA | 26.75 | 26.64 | 26.49 |
| 50 day SMA | 26.66 | 26.63 | 26.55 |
| 100 day SMA | 26.85 | 26.77 | 26.67 |
| 150 day SMA | 25.47 | 25.41 | 25.33 |
| 200 day SMA | 23.55 | 23.48 | 23.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.