NfEnergy BIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nf Energy BIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NfEnergy

Strong Daily Stock price targets for NfEnergy BIMI are 1.67 and 1.91

Daily Target 11.61
Daily Target 21.72
Daily Target 31.8533333333333
Daily Target 41.96
Daily Target 52.09

Daily price and volume Nf Energy

Date Closing Open Range Volume
Wed 27 March 2024 1.82 (-8.08%) 1.99 1.75 - 1.99 0.6823 times
Tue 26 March 2024 1.98 (7.03%) 1.94 1.84 - 2.09 0.4398 times
Mon 25 March 2024 1.85 (17.09%) 1.52 1.49 - 2.07 2.2086 times
Fri 22 March 2024 1.58 (-14.13%) 1.85 1.56 - 2.10 1.8478 times
Thu 21 March 2024 1.84 (-16.74%) 2.20 1.82 - 2.39 1.5224 times
Wed 20 March 2024 2.21 (-12.65%) 2.44 2.01 - 2.81 1.4928 times
Tue 19 March 2024 2.53 (-6.3%) 2.63 2.41 - 2.79 0.424 times
Mon 18 March 2024 2.70 (-3.91%) 2.80 2.60 - 3.16 0.8046 times
Fri 15 March 2024 2.81 (9.77%) 2.65 2.65 - 2.96 0.1873 times
Thu 14 March 2024 2.56 (-8.57%) 2.83 2.51 - 3.07 0.3905 times
Wed 13 March 2024 2.80 (-15.66%) 3.37 2.80 - 3.40 1.1181 times

 Daily chart NfEnergy

Weekly price and charts NfEnergy

Strong weekly Stock price targets for NfEnergy BIMI are 1.66 and 2.26

Weekly Target 11.2
Weekly Target 21.51
Weekly Target 31.8
Weekly Target 42.11
Weekly Target 52.4

Weekly price and volumes for Nf Energy

Date Closing Open Range Volume
Wed 27 March 2024 1.82 (15.19%) 1.52 1.49 - 2.09 0.8441 times
Fri 22 March 2024 1.58 (-43.77%) 2.80 1.56 - 3.16 1.5438 times
Fri 15 March 2024 2.81 (-26.05%) 3.86 2.51 - 3.93 0.5822 times
Fri 08 March 2024 3.80 (3.26%) 3.66 3.20 - 3.98 0.6112 times
Fri 01 March 2024 3.68 (-7.3%) 4.04 3.54 - 4.13 0.7227 times
Fri 23 February 2024 3.97 (30.16%) 3.13 2.92 - 4.00 1.1315 times
Fri 16 February 2024 3.05 (12.55%) 2.79 2.72 - 3.50 1.3064 times
Fri 09 February 2024 2.71 (7.97%) 2.42 2.21 - 2.78 0.5737 times
Fri 02 February 2024 2.51 (-15.2%) 3.07 2.51 - 3.07 0.4388 times
Fri 26 January 2024 2.96 (33.33%) 2.22 2.20 - 3.20 2.2455 times
Fri 19 January 2024 2.22 (5.71%) 2.08 2.00 - 2.37 0.4143 times

 weekly chart NfEnergy

Monthly price and charts NfEnergy

Strong monthly Stock price targets for NfEnergy BIMI are 0.41 and 2.9

Monthly Target 1-0.06
Monthly Target 20.88
Monthly Target 32.43
Monthly Target 43.37
Monthly Target 54.92

Monthly price and volumes Nf Energy

Date Closing Open Range Volume
Wed 27 March 2024 1.82 (-52.97%) 3.80 1.49 - 3.98 0.5782 times
Thu 29 February 2024 3.87 (39.71%) 2.65 2.21 - 4.13 0.5929 times
Wed 31 January 2024 2.77 (26.48%) 2.25 1.85 - 3.20 0.5856 times
Fri 29 December 2023 2.19 (12.31%) 1.76 1.76 - 2.65 0.3749 times
Thu 30 November 2023 1.95 (36.36%) 1.46 1.03 - 2.39 0.3732 times
Tue 31 October 2023 1.43 (-8.92%) 1.54 1.34 - 1.70 0.211 times
Fri 29 September 2023 1.57 (-34.03%) 2.50 1.43 - 2.67 0.4415 times
Thu 31 August 2023 2.38 (-30%) 3.46 2.02 - 3.50 1.5205 times
Mon 31 July 2023 3.40 (142.86%) 1.44 1.41 - 3.48 2.4547 times
Fri 30 June 2023 1.40 (41.41%) 0.96 0.90 - 1.44 2.8674 times
Wed 31 May 2023 0.99 (15.12%) 0.83 0.77 - 1.42 3.805 times

 monthly chart NfEnergy

DMA SMA EMA moving averages of Nf Energy BIMI

DMA (daily moving average) of Nf Energy BIMI

DMA period DMA value
5 day DMA 1.81
12 day DMA 2.33
20 day DMA 2.85
35 day DMA 3.01
50 day DMA 2.89
100 day DMA 2.39
150 day DMA 2.17
200 day DMA 2.18

EMA (exponential moving average) of Nf Energy BIMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.992
12 day EMA2.32.392.46
20 day EMA2.562.642.71
35 day EMA2.692.742.78
50 day EMA2.722.762.79

SMA (simple moving average) of Nf Energy BIMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.892
12 day SMA2.332.482.63
20 day SMA2.852.963.06
35 day SMA3.013.033.04
50 day SMA2.892.92.9
100 day SMA2.392.392.38
150 day SMA2.172.172.17
200 day SMA2.182.182.17
Back to top | Use Dark Theme