NfEnergy BIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nf Energy BIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NfEnergy
Strong Daily Stock price targets for NfEnergy BIMI are 1.67 and 1.91
Daily Target 1 | 1.61 |
Daily Target 2 | 1.72 |
Daily Target 3 | 1.8533333333333 |
Daily Target 4 | 1.96 |
Daily Target 5 | 2.09 |
Daily price and volume Nf Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.82 (-8.08%) | 1.99 | 1.75 - 1.99 | 0.6823 times | Tue 26 March 2024 | 1.98 (7.03%) | 1.94 | 1.84 - 2.09 | 0.4398 times | Mon 25 March 2024 | 1.85 (17.09%) | 1.52 | 1.49 - 2.07 | 2.2086 times | Fri 22 March 2024 | 1.58 (-14.13%) | 1.85 | 1.56 - 2.10 | 1.8478 times | Thu 21 March 2024 | 1.84 (-16.74%) | 2.20 | 1.82 - 2.39 | 1.5224 times | Wed 20 March 2024 | 2.21 (-12.65%) | 2.44 | 2.01 - 2.81 | 1.4928 times | Tue 19 March 2024 | 2.53 (-6.3%) | 2.63 | 2.41 - 2.79 | 0.424 times | Mon 18 March 2024 | 2.70 (-3.91%) | 2.80 | 2.60 - 3.16 | 0.8046 times | Fri 15 March 2024 | 2.81 (9.77%) | 2.65 | 2.65 - 2.96 | 0.1873 times | Thu 14 March 2024 | 2.56 (-8.57%) | 2.83 | 2.51 - 3.07 | 0.3905 times | Wed 13 March 2024 | 2.80 (-15.66%) | 3.37 | 2.80 - 3.40 | 1.1181 times |
Weekly price and charts NfEnergy
Strong weekly Stock price targets for NfEnergy BIMI are 1.66 and 2.26
Weekly Target 1 | 1.2 |
Weekly Target 2 | 1.51 |
Weekly Target 3 | 1.8 |
Weekly Target 4 | 2.11 |
Weekly Target 5 | 2.4 |
Weekly price and volumes for Nf Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.82 (15.19%) | 1.52 | 1.49 - 2.09 | 0.8441 times | Fri 22 March 2024 | 1.58 (-43.77%) | 2.80 | 1.56 - 3.16 | 1.5438 times | Fri 15 March 2024 | 2.81 (-26.05%) | 3.86 | 2.51 - 3.93 | 0.5822 times | Fri 08 March 2024 | 3.80 (3.26%) | 3.66 | 3.20 - 3.98 | 0.6112 times | Fri 01 March 2024 | 3.68 (-7.3%) | 4.04 | 3.54 - 4.13 | 0.7227 times | Fri 23 February 2024 | 3.97 (30.16%) | 3.13 | 2.92 - 4.00 | 1.1315 times | Fri 16 February 2024 | 3.05 (12.55%) | 2.79 | 2.72 - 3.50 | 1.3064 times | Fri 09 February 2024 | 2.71 (7.97%) | 2.42 | 2.21 - 2.78 | 0.5737 times | Fri 02 February 2024 | 2.51 (-15.2%) | 3.07 | 2.51 - 3.07 | 0.4388 times | Fri 26 January 2024 | 2.96 (33.33%) | 2.22 | 2.20 - 3.20 | 2.2455 times | Fri 19 January 2024 | 2.22 (5.71%) | 2.08 | 2.00 - 2.37 | 0.4143 times |
Monthly price and charts NfEnergy
Strong monthly Stock price targets for NfEnergy BIMI are 0.41 and 2.9
Monthly Target 1 | -0.06 |
Monthly Target 2 | 0.88 |
Monthly Target 3 | 2.43 |
Monthly Target 4 | 3.37 |
Monthly Target 5 | 4.92 |
Monthly price and volumes Nf Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.82 (-52.97%) | 3.80 | 1.49 - 3.98 | 0.5782 times | Thu 29 February 2024 | 3.87 (39.71%) | 2.65 | 2.21 - 4.13 | 0.5929 times | Wed 31 January 2024 | 2.77 (26.48%) | 2.25 | 1.85 - 3.20 | 0.5856 times | Fri 29 December 2023 | 2.19 (12.31%) | 1.76 | 1.76 - 2.65 | 0.3749 times | Thu 30 November 2023 | 1.95 (36.36%) | 1.46 | 1.03 - 2.39 | 0.3732 times | Tue 31 October 2023 | 1.43 (-8.92%) | 1.54 | 1.34 - 1.70 | 0.211 times | Fri 29 September 2023 | 1.57 (-34.03%) | 2.50 | 1.43 - 2.67 | 0.4415 times | Thu 31 August 2023 | 2.38 (-30%) | 3.46 | 2.02 - 3.50 | 1.5205 times | Mon 31 July 2023 | 3.40 (142.86%) | 1.44 | 1.41 - 3.48 | 2.4547 times | Fri 30 June 2023 | 1.40 (41.41%) | 0.96 | 0.90 - 1.44 | 2.8674 times | Wed 31 May 2023 | 0.99 (15.12%) | 0.83 | 0.77 - 1.42 | 3.805 times |
Indicator Analysis of NfEnergy
Please login to view indicator analysis. or View indicator analysis of NfEnergy BIMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nf Energy BIMI
DMA (daily moving average) of Nf Energy BIMI
DMA period | DMA value |
5 day DMA | 1.81 |
12 day DMA | 2.33 |
20 day DMA | 2.85 |
35 day DMA | 3.01 |
50 day DMA | 2.89 |
100 day DMA | 2.39 |
150 day DMA | 2.17 |
200 day DMA | 2.18 |
EMA (exponential moving average) of Nf Energy BIMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.93 | 1.99 | 2 |
12 day EMA | 2.3 | 2.39 | 2.46 |
20 day EMA | 2.56 | 2.64 | 2.71 |
35 day EMA | 2.69 | 2.74 | 2.78 |
50 day EMA | 2.72 | 2.76 | 2.79 |
SMA (simple moving average) of Nf Energy BIMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.81 | 1.89 | 2 |
12 day SMA | 2.33 | 2.48 | 2.63 |
20 day SMA | 2.85 | 2.96 | 3.06 |
35 day SMA | 3.01 | 3.03 | 3.04 |
50 day SMA | 2.89 | 2.9 | 2.9 |
100 day SMA | 2.39 | 2.39 | 2.38 |
150 day SMA | 2.17 | 2.17 | 2.17 |
200 day SMA | 2.18 | 2.18 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.