Login or Join
HomepageNfEnergy BIMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nf Energy BIMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NfEnergy
Strong Daily Stock price targets for NfEnergy BIMI are 0.23 and 0.38
| Daily Target 1 | 0.2 |
| Daily Target 2 | 0.26 |
| Daily Target 3 | 0.35333333333333 |
| Daily Target 4 | 0.41 |
| Daily Target 5 | 0.5 |
Daily price and volume Nf Energy
| Date | Closing | Open | Range | Volume |
| Wed 21 August 2024 | 0.31 (-35.42%) | 0.45 | 0.30 - 0.45 | 2.4893 times |
| Tue 20 August 2024 | 0.48 (50%) | 0.35 | 0.33 - 0.53 | 5.0414 times |
| Mon 19 August 2024 | 0.32 (14.29%) | 0.29 | 0.26 - 0.33 | 0.7231 times |
| Fri 16 August 2024 | 0.28 (3.7%) | 0.26 | 0.26 - 0.29 | 0.0364 times |
| Thu 15 August 2024 | 0.27 (0%) | 0.28 | 0.27 - 0.29 | 0.1747 times |
| Wed 14 August 2024 | 0.27 (-12.9%) | 0.30 | 0.25 - 0.31 | 0.3974 times |
| Tue 13 August 2024 | 0.31 (0%) | 0.33 | 0.31 - 0.33 | 0.2167 times |
| Mon 12 August 2024 | 0.31 (-3.13%) | 0.32 | 0.30 - 0.33 | 0.1362 times |
| Fri 09 August 2024 | 0.32 (-3.03%) | 0.34 | 0.31 - 0.34 | 0.3532 times |
| Thu 08 August 2024 | 0.33 (-5.71%) | 0.36 | 0.30 - 0.36 | 0.4315 times |
| Wed 07 August 2024 | 0.35 (-2.78%) | 0.36 | 0.33 - 0.37 | 0.279 times |
Weekly price and charts NfEnergy
Strong weekly Stock price targets for NfEnergy BIMI are 0.29 and 0.56
| Weekly Target 1 | 0.1 |
| Weekly Target 2 | 0.2 |
| Weekly Target 3 | 0.36666666666667 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for Nf Energy
| Date | Closing | Open | Range | Volume |
| Wed 21 August 2024 | 0.31 (10.71%) | 0.29 | 0.26 - 0.53 | 1.412 times |
| Fri 16 August 2024 | 0.28 (-12.5%) | 0.32 | 0.25 - 0.33 | 0.1645 times |
| Fri 09 August 2024 | 0.32 (-21.95%) | 0.39 | 0.30 - 0.43 | 0.6037 times |
| Fri 02 August 2024 | 0.41 (-66.67%) | 1.23 | 0.24 - 1.29 | 7.2705 times |
| Fri 26 July 2024 | 1.23 (-8.89%) | 1.35 | 1.20 - 1.49 | 0.107 times |
| Fri 19 July 2024 | 1.35 (-1.46%) | 1.33 | 1.32 - 1.65 | 0.1508 times |
| Fri 12 July 2024 | 1.37 (7.03%) | 1.30 | 1.25 - 1.53 | 0.1 times |
| Fri 05 July 2024 | 1.28 (0%) | 1.30 | 1.24 - 1.34 | 0.0193 times |
| Wed 03 July 2024 | 1.28 (0%) | 1.25 | 1.25 - 1.37 | 0.0194 times |
| Fri 28 June 2024 | 1.28 (0%) | 1.36 | 1.21 - 1.65 | 0.1528 times |
| Fri 21 June 2024 | 1.28 (-5.19%) | 1.70 | 1.25 - 1.70 | 0.1122 times |
Monthly price and charts NfEnergy
Strong monthly Stock price targets for NfEnergy BIMI are 0.14 and 0.42
| Monthly Target 1 | 0.08 |
| Monthly Target 2 | 0.2 |
| Monthly Target 3 | 0.36333333333333 |
| Monthly Target 4 | 0.48 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Nf Energy
| Date | Closing | Open | Range | Volume |
| Wed 21 August 2024 | 0.31 (-26.19%) | 0.47 | 0.25 - 0.53 | 3.4971 times |
| Wed 31 July 2024 | 0.42 (-67.19%) | 1.25 | 0.24 - 1.65 | 3.5495 times |
| Fri 28 June 2024 | 1.28 (11.3%) | 1.16 | 1.11 - 2.43 | 1.3152 times |
| Fri 31 May 2024 | 1.15 (-3.36%) | 1.14 | 1.02 - 1.45 | 0.2244 times |
| Tue 30 April 2024 | 1.19 (-29.17%) | 1.67 | 1.01 - 2.10 | 0.4485 times |
| Thu 28 March 2024 | 1.68 (-56.59%) | 3.80 | 1.49 - 3.98 | 0.233 times |
| Thu 29 February 2024 | 3.87 (39.71%) | 2.65 | 2.21 - 4.13 | 0.2254 times |
| Wed 31 January 2024 | 2.77 (26.48%) | 2.25 | 1.85 - 3.20 | 0.2226 times |
| Fri 29 December 2023 | 2.19 (12.31%) | 1.76 | 1.76 - 2.65 | 0.1425 times |
| Thu 30 November 2023 | 1.95 (36.36%) | 1.46 | 1.03 - 2.39 | 0.1419 times |
| Tue 31 October 2023 | 1.43 (-8.92%) | 1.54 | 1.34 - 1.70 | 0.0802 times |
Indicator Analysis of NfEnergy
Please login to view indicator analysis. or View indicator analysis of NfEnergy BIMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nf Energy BIMI
DMA (daily moving average) of Nf Energy BIMI
| DMA period | DMA value |
| 5 day DMA | 0.33 |
| 12 day DMA | 0.33 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.86 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Nf Energy BIMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.34 | 0.36 | 0.3 |
| 12 day EMA | 0.39 | 0.41 | 0.4 |
| 20 day EMA | 0.53 | 0.55 | 0.56 |
| 35 day EMA | 0.73 | 0.75 | 0.77 |
| 50 day EMA | 1 | 1.03 | 1.05 |
SMA (simple moving average) of Nf Energy BIMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.33 | 0.32 | 0.29 |
| 12 day SMA | 0.33 | 0.33 | 0.33 |
| 20 day SMA | 0.48 | 0.54 | 0.58 |
| 35 day SMA | 0.86 | 0.89 | 0.91 |
| 50 day SMA | 1.03 | 1.06 | 1.07 |
| 100 day SMA | 1.14 | 1.15 | 1.16 |
| 150 day SMA | 1.72 | 1.73 | 1.74 |
| 200 day SMA | 1.77 | 1.77 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.