Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 280.63 and 289.89
| Daily Target 1 | 278.85 |
| Daily Target 2 | 282.4 |
| Daily Target 3 | 288.11333333333 |
| Daily Target 4 | 291.66 |
| Daily Target 5 | 297.37 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 285.94 (-2.22%) | 293.57 | 284.57 - 293.83 | 0.5127 times | Thu 11 June 2026 | 292.44 (0.49%) | 292.41 | 287.73 - 297.13 | 1.031 times | Wed 10 June 2026 | 291.01 (-2.07%) | 296.08 | 290.21 - 298.58 | 1.0316 times | Tue 09 June 2026 | 297.17 (2.01%) | 294.30 | 290.35 - 297.92 | 1.2158 times | Mon 08 June 2026 | 291.31 (-1.02%) | 296.50 | 291.12 - 298.27 | 1.1988 times | Fri 05 June 2026 | 294.32 (-4.28%) | 305.84 | 291.40 - 307.35 | 0.9651 times | Thu 04 June 2026 | 307.47 (0.87%) | 308.66 | 305.52 - 312.27 | 0.7762 times | Wed 03 June 2026 | 304.83 (-0.42%) | 303.57 | 297.89 - 306.78 | 0.9109 times | Tue 02 June 2026 | 306.13 (0.22%) | 300.99 | 299.58 - 308.63 | 1.1276 times | Mon 01 June 2026 | 305.46 (-2.25%) | 311.10 | 304.84 - 311.10 | 1.2302 times | Fri 29 May 2026 | 312.48 (-1.8%) | 318.82 | 310.82 - 319.50 | 1.4509 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 278.25 and 292.26
| Weekly Target 1 | 275.69 |
| Weekly Target 2 | 280.81 |
| Weekly Target 3 | 289.69666666667 |
| Weekly Target 4 | 294.82 |
| Weekly Target 5 | 303.71 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 1.0099 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 1.0139 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.2404 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.4283 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.0767 times | Fri 08 May 2026 | 254.32 (-1.81%) | 260.47 | 251.32 - 264.06 | 0.5617 times | Wed 06 May 2026 | 259.02 (0.96%) | 255.85 | 251.79 - 264.06 | 0.9251 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.4093 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.7178 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.617 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 0.8169 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 271.41 and 299.11
| Monthly Target 1 | 266.56 |
| Monthly Target 2 | 276.25 |
| Monthly Target 3 | 294.26 |
| Monthly Target 4 | 303.95 |
| Monthly Target 5 | 321.96 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 285.94 (-8.49%) | 311.10 | 284.57 - 312.27 | 0.6565 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.8795 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0515 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1233 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.3075 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8414 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.665 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5477 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0922 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8353 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0522 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 291.57 |
| 12 day DMA | 300.57 |
| 20 day DMA | 294.1 |
| 35 day DMA | 279.44 |
| 50 day DMA | 282.41 |
| 100 day DMA | 280.91 |
| 150 day DMA | 291.66 |
| 200 day DMA | 293.7 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.73 | 294.62 | 295.71 |
| 12 day EMA | 293.78 | 295.2 | 295.7 |
| 20 day EMA | 291.07 | 291.61 | 291.52 |
| 35 day EMA | 288.77 | 288.94 | 288.73 |
| 50 day EMA | 282.65 | 282.52 | 282.12 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.57 | 293.25 | 296.26 |
| 12 day SMA | 300.57 | 302.18 | 302.55 |
| 20 day SMA | 294.1 | 292.11 | 289.67 |
| 35 day SMA | 279.44 | 279.49 | 279.18 |
| 50 day SMA | 282.41 | 282.29 | 282.01 |
| 100 day SMA | 280.91 | 281.17 | 281.37 |
| 150 day SMA | 291.66 | 291.79 | 291.91 |
| 200 day SMA | 293.7 | 293.74 | 293.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.