Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 322.54 and 335.65
| Daily Target 1 | 319.09 |
| Daily Target 2 | 325.99 |
| Daily Target 3 | 332.20333333333 |
| Daily Target 4 | 339.1 |
| Daily Target 5 | 345.31 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 332.88 (-0.55%) | 336.52 | 325.31 - 338.42 | 0.8259 times | Mon 03 August 2026 | 334.71 (2.84%) | 324.98 | 319.49 - 335.53 | 0.8894 times | Fri 31 July 2026 | 325.48 (-0.38%) | 329.50 | 318.81 - 329.50 | 0.5724 times | Thu 30 July 2026 | 326.72 (-0.16%) | 325.63 | 318.55 - 328.52 | 0.5871 times | Wed 29 July 2026 | 327.25 (-1.13%) | 331.43 | 326.21 - 337.97 | 1.0894 times | Tue 28 July 2026 | 331.00 (4.61%) | 320.01 | 320.01 - 334.61 | 1.7831 times | Mon 27 July 2026 | 316.41 (0.62%) | 313.45 | 312.29 - 320.34 | 1.0505 times | Fri 24 July 2026 | 314.46 (0%) | 316.48 | 311.66 - 317.13 | 1.0701 times | Fri 24 July 2026 | 314.46 (-0.61%) | 316.48 | 311.66 - 317.13 | 1.0701 times | Thu 23 July 2026 | 316.38 (3.41%) | 308.47 | 308.47 - 318.70 | 1.062 times | Wed 22 July 2026 | 305.96 (1.41%) | 301.00 | 298.74 - 307.10 | 0.828 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 326.19 and 345.12
| Weekly Target 1 | 311.33 |
| Weekly Target 2 | 322.11 |
| Weekly Target 3 | 330.26333333333 |
| Weekly Target 4 | 341.04 |
| Weekly Target 5 | 349.19 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 332.88 (2.27%) | 324.98 | 319.49 - 338.42 | 0.4413 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.3075 times | Fri 24 July 2026 | 314.46 (0%) | 316.48 | 311.66 - 317.13 | 0.2753 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.3479 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 1.04 times | Fri 10 July 2026 | 296.11 (-0.25%) | 298.82 | 281.79 - 302.16 | 0.7159 times | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.8641 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.7646 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.8542 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 1.3893 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 1.3949 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 326.19 and 345.12
| Monthly Target 1 | 311.33 |
| Monthly Target 2 | 322.11 |
| Monthly Target 3 | 330.26333333333 |
| Monthly Target 4 | 341.04 |
| Monthly Target 5 | 349.19 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 332.88 (2.27%) | 324.98 | 319.49 - 338.42 | 0.103 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.193 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.3635 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.8603 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0408 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1119 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.2942 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8328 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6582 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5422 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0811 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 329.41 |
| 12 day DMA | 320.62 |
| 20 day DMA | 311.98 |
| 35 day DMA | 302.34 |
| 50 day DMA | 301.6 |
| 100 day DMA | 287.74 |
| 150 day DMA | 289.39 |
| 200 day DMA | 295.71 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.38 | 327.63 | 324.09 |
| 12 day EMA | 321.74 | 319.72 | 317 |
| 20 day EMA | 315.41 | 313.57 | 311.35 |
| 35 day EMA | 308.88 | 307.47 | 305.87 |
| 50 day EMA | 303.04 | 301.82 | 300.48 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.41 | 329.03 | 325.37 |
| 12 day SMA | 320.62 | 318.04 | 315.51 |
| 20 day SMA | 311.98 | 309.54 | 307.43 |
| 35 day SMA | 302.34 | 301.09 | 299.7 |
| 50 day SMA | 301.6 | 300.7 | 299.74 |
| 100 day SMA | 287.74 | 287.03 | 286.39 |
| 150 day SMA | 289.39 | 289.2 | 288.99 |
| 200 day SMA | 295.71 | 295.6 | 295.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.