Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 261.26 and 289.57
| Daily Target 1 | 255.96 |
| Daily Target 2 | 266.56 |
| Daily Target 3 | 284.27 |
| Daily Target 4 | 294.87 |
| Daily Target 5 | 312.58 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 277.16 (-9.53%) | 301.98 | 273.67 - 301.98 | 3.6907 times | Thu 13 February 2025 | 306.36 (-1.92%) | 314.64 | 300.64 - 315.00 | 1.3011 times | Wed 12 February 2025 | 312.36 (-0.75%) | 310.70 | 306.45 - 313.74 | 0.802 times | Tue 11 February 2025 | 314.73 (-3.77%) | 324.20 | 314.14 - 326.35 | 0.5369 times | Mon 10 February 2025 | 327.07 (-4.4%) | 341.78 | 323.59 - 341.78 | 0.8799 times | Fri 07 February 2025 | 342.13 (-0.95%) | 345.70 | 336.30 - 345.70 | 0.8009 times | Thu 06 February 2025 | 345.41 (-1.58%) | 350.00 | 339.64 - 350.00 | 0.4108 times | Wed 05 February 2025 | 350.94 (1.42%) | 346.03 | 346.03 - 351.02 | 0.3925 times | Tue 04 February 2025 | 346.03 (-2.01%) | 354.88 | 342.76 - 354.88 | 0.6035 times | Mon 03 February 2025 | 353.11 (-2.15%) | 353.25 | 352.42 - 358.40 | 0.5816 times | Fri 31 January 2025 | 360.88 (0.56%) | 361.26 | 356.66 - 363.96 | 0.5636 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 241.36 and 309.47
| Weekly Target 1 | 229.43 |
| Weekly Target 2 | 253.29 |
| Weekly Target 3 | 297.53666666667 |
| Weekly Target 4 | 321.4 |
| Weekly Target 5 | 365.65 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 277.16 (-18.99%) | 341.78 | 273.67 - 341.78 | 3.0894 times | Fri 07 February 2025 | 342.13 (-5.2%) | 353.25 | 336.30 - 358.40 | 1.1951 times | Fri 31 January 2025 | 360.88 (1.72%) | 356.83 | 351.36 - 373.69 | 1.2445 times | Fri 24 January 2025 | 354.79 (3.62%) | 344.51 | 342.96 - 362.78 | 0.9441 times | Fri 17 January 2025 | 342.41 (0%) | 341.77 | 341.38 - 345.76 | 0.1843 times | Fri 17 January 2025 | 342.41 (0.19%) | 342.34 | 334.57 - 355.05 | 1.2558 times | Fri 10 January 2025 | 341.75 (-0.76%) | 339.32 | 335.42 - 347.11 | 0.4031 times | Wed 08 January 2025 | 344.38 (4.12%) | 331.44 | 331.44 - 351.96 | 0.6384 times | Fri 03 January 2025 | 330.75 (-0.04%) | 328.00 | 323.05 - 335.79 | 0.6266 times | Fri 27 December 2024 | 330.87 (1.04%) | 325.44 | 323.56 - 332.34 | 0.4186 times | Fri 20 December 2024 | 327.47 (-2.62%) | 333.60 | 319.86 - 351.08 | 2.1365 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 233.05 and 317.78
| Monthly Target 1 | 218.35 |
| Monthly Target 2 | 247.75 |
| Monthly Target 3 | 303.07666666667 |
| Monthly Target 4 | 332.48 |
| Monthly Target 5 | 387.81 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 277.16 (-23.2%) | 353.25 | 273.67 - 358.40 | 0.5858 times | Fri 31 January 2025 | 360.88 (9.85%) | 330.19 | 324.22 - 373.69 | 0.6826 times | Tue 31 December 2024 | 328.51 (-2.73%) | 337.62 | 319.86 - 351.08 | 0.5537 times | Tue 26 November 2024 | 337.73 (-5.71%) | 362.90 | 306.42 - 387.99 | 0.8081 times | Thu 31 October 2024 | 358.19 (7.06%) | 338.55 | 319.57 - 359.22 | 0.9128 times | Mon 30 September 2024 | 334.58 (-0.81%) | 333.52 | 311.04 - 347.70 | 2.0536 times | Fri 30 August 2024 | 337.32 (-0.31%) | 339.14 | 309.12 - 352.70 | 1.0067 times | Wed 31 July 2024 | 338.36 (23.89%) | 273.68 | 262.12 - 344.00 | 1.0984 times | Fri 28 June 2024 | 273.11 (-4.79%) | 286.96 | 269.21 - 299.10 | 1.2979 times | Fri 31 May 2024 | 286.86 (6.34%) | 270.00 | 266.52 - 302.71 | 1.0003 times | Tue 30 April 2024 | 269.75 (-22.01%) | 346.83 | 268.92 - 346.83 | 0.9425 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 307.54 |
| 12 day DMA | 332.92 |
| 20 day DMA | 342.05 |
| 35 day DMA | 340.69 |
| 50 day DMA | 338.77 |
| 100 day DMA | 339.57 |
| 150 day DMA | 334.12 |
| 200 day DMA | 321.46 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.13 | 319.11 | 325.48 |
| 12 day EMA | 324.02 | 332.54 | 337.3 |
| 20 day EMA | 332.09 | 337.87 | 341.18 |
| 35 day EMA | 336.05 | 339.52 | 341.47 |
| 50 day EMA | 335.23 | 337.6 | 338.87 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.54 | 320.53 | 328.34 |
| 12 day SMA | 332.92 | 339.49 | 344.54 |
| 20 day SMA | 342.05 | 345.31 | 347.22 |
| 35 day SMA | 340.69 | 342.24 | 342.93 |
| 50 day SMA | 338.77 | 339.87 | 340.5 |
| 100 day SMA | 339.57 | 340.24 | 340.58 |
| 150 day SMA | 334.12 | 334.24 | 334.07 |
| 200 day SMA | 321.46 | 321.44 | 321.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.