Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 257.78 and 266.4
| Daily Target 1 | 256.11 |
| Daily Target 2 | 259.45 |
| Daily Target 3 | 264.72666666667 |
| Daily Target 4 | 268.07 |
| Daily Target 5 | 273.35 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 262.80 (0.37%) | 265.20 | 261.38 - 270.00 | 0.6077 times | Thu 12 March 2026 | 261.82 (-2.99%) | 267.03 | 259.56 - 270.05 | 1.368 times | Wed 11 March 2026 | 269.89 (0.76%) | 266.42 | 265.57 - 270.77 | 0.7765 times | Tue 10 March 2026 | 267.85 (-1.32%) | 271.25 | 265.36 - 271.32 | 0.7468 times | Mon 09 March 2026 | 271.44 (0.59%) | 268.20 | 264.92 - 272.04 | 1.1835 times | Fri 06 March 2026 | 269.85 (-3.29%) | 275.96 | 267.55 - 275.96 | 1.0403 times | Thu 05 March 2026 | 279.03 (-1.98%) | 280.81 | 278.65 - 288.81 | 1.0982 times | Wed 04 March 2026 | 284.68 (1.6%) | 282.15 | 279.96 - 285.75 | 1.0241 times | Tue 03 March 2026 | 280.19 (0.21%) | 274.16 | 273.68 - 281.57 | 1.0166 times | Mon 02 March 2026 | 279.59 (0.41%) | 275.41 | 273.56 - 282.32 | 1.1384 times | Fri 27 February 2026 | 278.44 (1.17%) | 272.07 | 271.71 - 280.52 | 1.4165 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 254.94 and 267.42
| Weekly Target 1 | 252.32 |
| Weekly Target 2 | 257.56 |
| Weekly Target 3 | 264.8 |
| Weekly Target 4 | 270.04 |
| Weekly Target 5 | 277.28 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.9556 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.0852 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.0849 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 1.0377 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.8136 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 1.6562 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 0.8986 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 0.9069 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 0.8567 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 0.7046 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 0.96 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 246.56 and 275.81
| Monthly Target 1 | 241.14 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 270.39 |
| Monthly Target 4 | 281.22 |
| Monthly Target 5 | 299.64 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 262.80 (-5.62%) | 275.41 | 259.56 - 288.81 | 0.5178 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.3931 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8965 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7085 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5836 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1637 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.89 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.1211 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1694 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.5563 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.5352 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 266.76 |
| 12 day DMA | 273.4 |
| 20 day DMA | 271.14 |
| 35 day DMA | 281.4 |
| 50 day DMA | 291.89 |
| 100 day DMA | 303.09 |
| 150 day DMA | 299.09 |
| 200 day DMA | 285.4 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.47 | 268.31 | 271.56 |
| 12 day EMA | 270.69 | 272.12 | 273.99 |
| 20 day EMA | 274.34 | 275.55 | 277 |
| 35 day EMA | 282.02 | 283.15 | 284.41 |
| 50 day EMA | 290.28 | 291.4 | 292.61 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.76 | 268.17 | 271.61 |
| 12 day SMA | 273.4 | 273.97 | 274.54 |
| 20 day SMA | 271.14 | 270.83 | 272.36 |
| 35 day SMA | 281.4 | 282.37 | 283.61 |
| 50 day SMA | 291.89 | 292.69 | 293.53 |
| 100 day SMA | 303.09 | 303.68 | 304.16 |
| 150 day SMA | 299.09 | 299.11 | 299.12 |
| 200 day SMA | 285.4 | 285.23 | 285.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.