Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 230.32 and 235.99
| Daily Target 1 | 225.98 |
| Daily Target 2 | 228.99 |
| Daily Target 3 | 231.65 |
| Daily Target 4 | 234.66 |
| Daily Target 5 | 237.32 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 232.00 (0.67%) | 230.29 | 228.64 - 234.31 | 0.8975 times |
| Tue 17 June 2025 | 230.46 (1.56%) | 229.68 | 227.53 - 231.99 | 1.6529 times |
| Fri 13 June 2025 | 226.91 (-2.37%) | 228.38 | 226.67 - 231.67 | 1.1532 times |
| Thu 12 June 2025 | 232.42 (0.97%) | 227.84 | 224.41 - 232.77 | 0.9709 times |
| Wed 11 June 2025 | 230.19 (-0.14%) | 231.41 | 228.01 - 236.07 | 1.2394 times |
| Tue 10 June 2025 | 230.52 (2.2%) | 227.64 | 224.67 - 230.89 | 1.0041 times |
| Mon 09 June 2025 | 225.56 (2.8%) | 222.81 | 219.94 - 230.30 | 1.1573 times |
| Fri 06 June 2025 | 219.42 (0.05%) | 222.47 | 219.42 - 224.40 | 0.6259 times |
| Thu 05 June 2025 | 219.31 (-1.23%) | 222.10 | 218.14 - 223.57 | 0.6708 times |
| Wed 04 June 2025 | 222.05 (0.67%) | 222.08 | 220.59 - 227.00 | 0.628 times |
| Tue 03 June 2025 | 220.57 (1.85%) | 215.75 | 211.43 - 222.25 | 0.9536 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 229.77 and 236.55
| Weekly Target 1 | 224.5 |
| Weekly Target 2 | 228.25 |
| Weekly Target 3 | 231.28 |
| Weekly Target 4 | 235.03 |
| Weekly Target 5 | 238.06 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 232.00 (2.24%) | 229.68 | 227.53 - 234.31 | 0.6927 times |
| Fri 13 June 2025 | 226.91 (3.41%) | 222.81 | 219.94 - 236.07 | 1.5006 times |
| Fri 06 June 2025 | 219.42 (-3.31%) | 225.00 | 211.43 - 227.00 | 0.9857 times |
| Fri 30 May 2025 | 226.93 (1.41%) | 226.70 | 221.55 - 233.28 | 1.5449 times |
| Fri 23 May 2025 | 223.78 (-10.01%) | 245.34 | 220.31 - 249.70 | 0.8793 times |
| Fri 16 May 2025 | 248.67 (4.19%) | 248.18 | 231.75 - 257.66 | 1.261 times |
| Fri 09 May 2025 | 238.68 (0.99%) | 235.87 | 228.91 - 243.75 | 1.0133 times |
| Fri 02 May 2025 | 236.34 (-2.59%) | 244.62 | 233.44 - 255.00 | 1.2982 times |
| Fri 25 April 2025 | 242.63 (1.87%) | 237.10 | 232.53 - 250.49 | 0.664 times |
| Thu 17 April 2025 | 238.18 (-2.87%) | 246.75 | 235.16 - 248.67 | 0.1603 times |
| Wed 16 April 2025 | 245.21 (0%) | 246.75 | 240.63 - 248.67 | 0.2349 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 221.72 and 246.36
| Monthly Target 1 | 201.86 |
| Monthly Target 2 | 216.93 |
| Monthly Target 3 | 226.5 |
| Monthly Target 4 | 241.57 |
| Monthly Target 5 | 251.14 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 232.00 (2.23%) | 225.00 | 211.43 - 236.07 | 0.785 times |
| Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.3491 times |
| Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.283 times |
| Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.3451 times |
| Fri 28 February 2025 | 265.16 (-26.52%) | 353.25 | 262.11 - 358.40 | 1.0156 times |
| Fri 31 January 2025 | 360.88 (9.85%) | 330.19 | 324.22 - 373.69 | 0.5752 times |
| Tue 31 December 2024 | 328.51 (-2.73%) | 337.62 | 319.86 - 351.08 | 0.4666 times |
| Tue 26 November 2024 | 337.73 (-5.71%) | 362.90 | 306.42 - 387.99 | 0.6809 times |
| Thu 31 October 2024 | 358.19 (7.06%) | 338.55 | 319.57 - 359.22 | 0.7691 times |
| Mon 30 September 2024 | 334.58 (-0.81%) | 333.52 | 311.04 - 347.70 | 1.7304 times |
| Fri 30 August 2024 | 337.32 (-0.31%) | 339.14 | 309.12 - 352.70 | 0.8482 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 230.4 |
| 12 day DMA | 225.5 |
| 20 day DMA | 227.3 |
| 35 day DMA | 233.73 |
| 50 day DMA | 236.72 |
| 100 day DMA | 259.67 |
| 150 day DMA | 286.27 |
| 200 day DMA | 298.96 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.93 | 228.89 | 228.1 |
| 12 day EMA | 228.64 | 228.03 | 227.59 |
| 20 day EMA | 229.58 | 229.33 | 229.21 |
| 35 day EMA | 231.74 | 231.72 | 231.79 |
| 50 day EMA | 235.63 | 235.78 | 236 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.4 | 230.1 | 229.12 |
| 12 day SMA | 225.5 | 225.08 | 224.84 |
| 20 day SMA | 227.3 | 228.13 | 229.04 |
| 35 day SMA | 233.73 | 233.96 | 234.31 |
| 50 day SMA | 236.72 | 236.49 | 236.47 |
| 100 day SMA | 259.67 | 260.88 | 262.18 |
| 150 day SMA | 286.27 | 287.21 | 288.16 |
| 200 day SMA | 298.96 | 299.44 | 299.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.