Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 361.67 and 369.77
| Daily Target 1 | 355.65 |
| Daily Target 2 | 359.58 |
| Daily Target 3 | 363.75333333333 |
| Daily Target 4 | 367.68 |
| Daily Target 5 | 371.85 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 363.50 (0.83%) | 359.83 | 359.83 - 367.93 | 1.0246 times | Wed 21 October 2026 | 360.50 (1.69%) | 350.21 | 347.29 - 362.42 | 1.6182 times | Tue 20 October 2026 | 354.50 (0.48%) | 352.08 | 350.49 - 356.93 | 0.9537 times | Mon 19 October 2026 | 352.82 (-0.25%) | 355.30 | 350.61 - 356.34 | 0.9914 times | Fri 16 October 2026 | 353.70 (-3.05%) | 369.37 | 350.77 - 369.37 | 0.9326 times | Thu 15 October 2026 | 364.82 (0.66%) | 364.90 | 359.88 - 368.54 | 1.1126 times | Wed 14 October 2026 | 362.43 (-0.36%) | 367.86 | 361.27 - 371.07 | 1.3349 times | Tue 13 October 2026 | 363.73 (-0.19%) | 369.00 | 358.43 - 369.43 | 0.5949 times | Mon 12 October 2026 | 364.42 (-0.48%) | 369.85 | 359.41 - 369.85 | 0.8136 times | Fri 09 October 2026 | 366.16 (1.6%) | 364.32 | 361.32 - 368.67 | 0.6237 times | Thu 08 October 2026 | 360.40 (-2.04%) | 371.99 | 353.97 - 372.59 | 1.4009 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 355.4 and 376.04
| Weekly Target 1 | 338.93 |
| Weekly Target 2 | 351.22 |
| Weekly Target 3 | 359.57333333333 |
| Weekly Target 4 | 371.86 |
| Weekly Target 5 | 380.21 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 363.50 (2.77%) | 355.30 | 347.29 - 367.93 | 0.8302 times | Fri 16 October 2026 | 353.70 (-3.4%) | 369.85 | 350.77 - 371.07 | 0.8666 times | Fri 09 October 2026 | 366.16 (-0.81%) | 368.07 | 353.97 - 390.00 | 0.93 times | Fri 02 October 2026 | 369.14 (-3.11%) | 376.98 | 353.30 - 383.95 | 1.0163 times | Fri 25 September 2026 | 381.00 (1.22%) | 381.58 | 373.47 - 389.38 | 1.2113 times | Fri 18 September 2026 | 376.41 (1.92%) | 365.66 | 365.66 - 385.71 | 1.303 times | Fri 11 September 2026 | 369.32 (-4.35%) | 390.73 | 368.56 - 390.73 | 0.8084 times | Fri 04 September 2026 | 386.11 (-0.41%) | 393.85 | 376.20 - 394.29 | 0.8968 times | Fri 28 August 2026 | 387.70 (2.02%) | 384.09 | 373.40 - 396.23 | 1.032 times | Fri 21 August 2026 | 380.03 (6.67%) | 359.29 | 351.80 - 385.92 | 1.1055 times | Fri 14 August 2026 | 356.26 (1.08%) | 350.49 | 347.86 - 365.00 | 0.884 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 334.04 and 376.75
| Monthly Target 1 | 324.22 |
| Monthly Target 2 | 343.86 |
| Monthly Target 3 | 366.93 |
| Monthly Target 4 | 386.57 |
| Monthly Target 5 | 409.64 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 363.50 (-3.76%) | 373.87 | 347.29 - 390.00 | 0.5891 times | Wed 30 September 2026 | 377.71 (-2.18%) | 387.88 | 365.66 - 394.29 | 0.8952 times | Mon 31 August 2026 | 386.12 (18.63%) | 324.98 | 319.49 - 396.23 | 0.8998 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.0448 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.194 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.6292 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9115 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 0.9737 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1334 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.7293 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.5764 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 357 |
| 12 day DMA | 361.24 |
| 20 day DMA | 366.21 |
| 35 day DMA | 371.46 |
| 50 day DMA | 372.82 |
| 100 day DMA | 339.92 |
| 150 day DMA | 319.62 |
| 200 day DMA | 311.33 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.93 | 358.15 | 356.97 |
| 12 day EMA | 362 | 361.73 | 361.95 |
| 20 day EMA | 364.76 | 364.89 | 365.35 |
| 35 day EMA | 367.23 | 367.45 | 367.86 |
| 50 day EMA | 369.71 | 369.96 | 370.35 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357 | 357.27 | 357.65 |
| 12 day SMA | 361.24 | 361.69 | 363.3 |
| 20 day SMA | 366.21 | 367.41 | 368.33 |
| 35 day SMA | 371.46 | 372.17 | 372.76 |
| 50 day SMA | 372.82 | 372.8 | 372.71 |
| 100 day SMA | 339.92 | 339.35 | 338.8 |
| 150 day SMA | 319.62 | 318.97 | 318.33 |
| 200 day SMA | 311.33 | 311.11 | 310.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.