Login or Join
HomepageBioRad BIO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO.B are 310.58 and 310.83
| Daily Target 1 | 310.37 |
| Daily Target 2 | 310.53 |
| Daily Target 3 | 310.61666666667 |
| Daily Target 4 | 310.78 |
| Daily Target 5 | 310.87 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 310.70 (-1.18%) | 310.45 | 310.45 - 310.70 | 0.2778 times | Fri 14 November 2025 | 314.40 (2.95%) | 315.08 | 314.40 - 315.08 | 0.2778 times | Thu 06 November 2025 | 305.40 (-0.15%) | 305.40 | 305.40 - 305.40 | 0.2778 times | Wed 05 November 2025 | 305.85 (0.89%) | 305.79 | 305.55 - 306.10 | 5.5556 times | Thu 30 October 2025 | 303.15 (-5.6%) | 303.35 | 303.15 - 303.35 | 0.8333 times | Tue 21 October 2025 | 321.12 (12.72%) | 321.12 | 321.12 - 321.12 | 0.5556 times | Fri 19 September 2025 | 284.88 (15.31%) | 283.85 | 283.85 - 284.88 | 0.8333 times | Wed 23 July 2025 | 247.05 (-4.15%) | 247.05 | 247.05 - 247.05 | 0.5556 times | Fri 11 July 2025 | 257.75 (3.07%) | 257.75 | 257.75 - 257.75 | 0.2778 times | Tue 13 May 2025 | 250.08 (6.68%) | 250.08 | 250.08 - 250.08 | 0.5556 times | Mon 21 April 2025 | 234.41 (4.05%) | 234.41 | 234.41 - 234.41 | 0.2778 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO.B are 310.58 and 310.83
| Weekly Target 1 | 310.37 |
| Weekly Target 2 | 310.53 |
| Weekly Target 3 | 310.61666666667 |
| Weekly Target 4 | 310.78 |
| Weekly Target 5 | 310.87 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 310.70 (-1.18%) | 310.45 | 310.45 - 310.70 | 0.1754 times | Fri 14 November 2025 | 314.40 (3.71%) | 305.79 | 305.40 - 315.08 | 3.8596 times | Thu 30 October 2025 | 303.15 (6.41%) | 321.12 | 303.15 - 321.12 | 0.8772 times | Fri 19 September 2025 | 284.88 (10.53%) | 247.05 | 247.05 - 284.88 | 0.8772 times | Fri 11 July 2025 | 257.75 (14.41%) | 234.41 | 234.41 - 257.75 | 0.7018 times | Wed 09 April 2025 | 225.29 (-15.25%) | 241.99 | 225.29 - 241.99 | 0.5263 times | Mon 03 March 2025 | 265.82 (-14.81%) | 265.82 | 265.82 - 265.82 | 0.1754 times | Thu 13 February 2025 | 312.05 (-9.25%) | 319.37 | 312.05 - 319.37 | 0.8772 times | Thu 06 February 2025 | 343.85 (-3.7%) | 359.22 | 343.85 - 359.22 | 0.8772 times | Fri 24 January 2025 | 357.05 (4.71%) | 348.95 | 348.95 - 357.05 | 1.0526 times | Wed 08 January 2025 | 341.00 (0%) | 341.00 | 341.00 - 341.00 | 0.5263 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO.B are 308.05 and 317.73
| Monthly Target 1 | 300.71 |
| Monthly Target 2 | 305.71 |
| Monthly Target 3 | 310.39333333333 |
| Monthly Target 4 | 315.39 |
| Monthly Target 5 | 320.07 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 310.70 (2.49%) | 305.79 | 305.40 - 315.08 | 3.4838 times | Thu 30 October 2025 | 303.15 (6.41%) | 321.12 | 303.15 - 321.12 | 0.7573 times | Fri 19 September 2025 | 284.88 (15.31%) | 283.85 | 283.85 - 284.88 | 0.4544 times | Wed 23 July 2025 | 247.05 (-1.21%) | 257.75 | 247.05 - 257.75 | 0.4544 times | Tue 13 May 2025 | 250.08 (6.68%) | 250.08 | 250.08 - 250.08 | 0.3029 times | Mon 21 April 2025 | 234.41 (-3.13%) | 225.29 | 225.29 - 234.41 | 0.4544 times | Mon 31 March 2025 | 241.99 (-22.45%) | 265.82 | 241.99 - 265.82 | 0.3029 times | Thu 13 February 2025 | 312.05 (-12.75%) | 343.85 | 312.05 - 343.85 | 1.0603 times | Wed 29 January 2025 | 357.65 (9.84%) | 341.00 | 341.00 - 359.22 | 2.272 times | Mon 30 December 2024 | 325.60 (-3.1%) | 325.85 | 325.60 - 325.85 | 0.4574 times | Tue 26 November 2024 | 336.00 (0.34%) | 336.00 | 336.00 - 336.00 | 0.3029 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO.B
DMA (daily moving average) of Bio Rad BIO.B
| DMA period | DMA value |
| 5 day DMA | 307.9 |
| 12 day DMA | 280.01 |
| 20 day DMA | 295.34 |
| 35 day DMA | 306.06 |
| 50 day DMA | 311.64 |
| 100 day DMA | 380.91 |
| 150 day DMA | 478.34 |
| 200 day DMA | 509.35 |
EMA (exponential moving average) of Bio Rad BIO.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.05 | 303.72 | 298.38 |
| 12 day EMA | 297.14 | 294.68 | 291.09 |
| 20 day EMA | 297.56 | 296.18 | 294.26 |
| 35 day EMA | 301.1 | 300.54 | 299.72 |
| 50 day EMA | 309.57 | 309.52 | 309.32 |
SMA (simple moving average) of Bio Rad BIO.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.9 | 309.98 | 304.08 |
| 12 day SMA | 280.01 | 274.28 | 270.23 |
| 20 day SMA | 295.34 | 296.86 | 298.19 |
| 35 day SMA | 306.06 | 306.68 | 307.03 |
| 50 day SMA | 311.64 | 311.56 | 311.27 |
| 100 day SMA | 380.91 | 383.52 | 386.07 |
| 150 day SMA | 478.34 | 480.13 | 482.01 |
| 200 day SMA | 509.35 | 511.12 | 512.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.