BioceptInc BIOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocept Inc BIOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BioceptInc

Strong Daily Stock price targets for BioceptInc BIOC are 0.37 and 0.46

Daily Target 10.35
Daily Target 20.39
Daily Target 30.44
Daily Target 40.48
Daily Target 50.53

Daily price and volume Biocept Inc

Date Closing Open Range Volume
Tue 24 October 2023 0.43 (-14%) 0.49 0.40 - 0.49 0.3508 times
Mon 23 October 2023 0.50 (-12.28%) 0.48 0.43 - 0.54 0.3881 times
Fri 20 October 2023 0.57 (-16.18%) 0.56 0.52 - 0.63 0.4172 times
Thu 19 October 2023 0.68 (23.64%) 0.48 0.48 - 0.75 2.1985 times
Wed 18 October 2023 0.55 (7.84%) 0.66 0.55 - 0.69 2.7286 times
Tue 17 October 2023 0.51 (-7.27%) 0.47 0.47 - 0.59 2.8429 times
Mon 16 October 2023 0.55 (-46.08%) 0.34 0.32 - 0.61 0.7521 times
Fri 13 October 2023 1.02 (0.99%) 1.03 0.97 - 1.06 0.0271 times
Thu 12 October 2023 1.01 (8.6%) 0.95 0.95 - 1.33 0.2547 times
Wed 11 October 2023 0.93 (-7%) 1.00 0.92 - 1.03 0.04 times
Tue 10 October 2023 1.00 (-1.96%) 1.08 1.00 - 1.08 0.0257 times

 Daily chart BioceptInc

Weekly price and charts BioceptInc

Strong weekly Stock price targets for BioceptInc BIOC are 0.35 and 0.49

Weekly Target 10.32
Weekly Target 20.37
Weekly Target 30.45666666666667
Weekly Target 40.51
Weekly Target 50.6

Weekly price and volumes for Biocept Inc

Date Closing Open Range Volume
Tue 24 October 2023 0.43 (-24.56%) 0.48 0.40 - 0.54 0.1162 times
Fri 20 October 2023 0.57 (-44.12%) 0.34 0.32 - 0.75 1.4057 times
Fri 13 October 2023 1.02 (-1.92%) 1.04 0.92 - 1.33 0.0563 times
Fri 06 October 2023 1.04 (-16.8%) 1.22 1.03 - 1.25 0.0443 times
Fri 29 September 2023 1.25 (-10.71%) 1.36 1.22 - 1.58 0.0445 times
Fri 22 September 2023 1.40 (-16.17%) 1.69 1.34 - 1.78 0.1158 times
Fri 15 September 2023 1.67 (24.63%) 1.46 1.15 - 1.67 0.5964 times
Fri 08 September 2023 1.34 (48.89%) 0.89 0.81 - 1.85 7.5912 times
Fri 01 September 2023 0.90 (0%) 0.86 0.84 - 0.94 0.0062 times
Fri 01 September 2023 0.90 (-1.1%) 0.89 0.80 - 0.98 0.0233 times
Mon 28 August 2023 0.91 (-2.15%) 0.89 0.89 - 0.97 0.0036 times

 weekly chart BioceptInc

Monthly price and charts BioceptInc

Strong monthly Stock price targets for BioceptInc BIOC are -0.13 and 0.88

Monthly Target 1-0.32
Monthly Target 20.06
Monthly Target 30.69333333333333
Monthly Target 41.07
Monthly Target 51.7

Monthly price and volumes Biocept Inc

Date Closing Open Range Volume
Tue 24 October 2023 0.43 (-65.6%) 1.22 0.32 - 1.33 1.3099 times
Fri 29 September 2023 1.25 (45.35%) 0.86 0.81 - 1.85 6.7494 times
Thu 31 August 2023 0.86 (-26.5%) 1.15 0.80 - 1.30 0.1214 times
Mon 31 July 2023 1.17 (-3.31%) 1.22 1.10 - 1.55 0.2655 times
Fri 30 June 2023 1.21 (-43.98%) 2.20 1.13 - 2.20 0.273 times
Wed 31 May 2023 2.16 (700%) 0.26 0.21 - 13.43 0.6125 times
Fri 28 April 2023 0.27 (-20.59%) 0.35 0.25 - 0.40 0.0914 times
Fri 31 March 2023 0.34 (-34.62%) 0.52 0.24 - 0.54 0.1928 times
Tue 28 February 2023 0.52 (-7.14%) 0.54 0.48 - 0.59 0.0843 times
Tue 31 January 2023 0.56 (5.66%) 0.53 0.50 - 0.67 0.2997 times
Fri 30 December 2022 0.53 (-31.17%) 0.75 0.46 - 0.79 0.1509 times

 monthly chart BioceptInc

DMA SMA EMA moving averages of Biocept Inc BIOC

DMA (daily moving average) of Biocept Inc BIOC

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.73
20 day DMA 0.91
35 day DMA 1.11
50 day DMA 1.05
100 day DMA 1.22
150 day DMA 1.23
200 day DMA 1.04

EMA (exponential moving average) of Biocept Inc BIOC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.590.64
12 day EMA0.70.750.79
20 day EMA0.830.870.91
35 day EMA0.910.940.97
50 day EMA1.011.031.05

SMA (simple moving average) of Biocept Inc BIOC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.57
12 day SMA0.730.780.83
20 day SMA0.910.961.01
35 day SMA1.111.121.13
50 day SMA1.051.061.07
100 day SMA1.221.231.25
150 day SMA1.231.231.23
200 day SMA1.041.041.05
Back to top | Use Dark Theme