BioceptInc BIOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocept Inc BIOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BioceptInc
Strong Daily Stock price targets for BioceptInc BIOC are 0.37 and 0.46
Daily Target 1 | 0.35 |
Daily Target 2 | 0.39 |
Daily Target 3 | 0.44 |
Daily Target 4 | 0.48 |
Daily Target 5 | 0.53 |
Daily price and volume Biocept Inc
Date | Closing | Open | Range | Volume | Tue 24 October 2023 | 0.43 (-14%) | 0.49 | 0.40 - 0.49 | 0.3508 times | Mon 23 October 2023 | 0.50 (-12.28%) | 0.48 | 0.43 - 0.54 | 0.3881 times | Fri 20 October 2023 | 0.57 (-16.18%) | 0.56 | 0.52 - 0.63 | 0.4172 times | Thu 19 October 2023 | 0.68 (23.64%) | 0.48 | 0.48 - 0.75 | 2.1985 times | Wed 18 October 2023 | 0.55 (7.84%) | 0.66 | 0.55 - 0.69 | 2.7286 times | Tue 17 October 2023 | 0.51 (-7.27%) | 0.47 | 0.47 - 0.59 | 2.8429 times | Mon 16 October 2023 | 0.55 (-46.08%) | 0.34 | 0.32 - 0.61 | 0.7521 times | Fri 13 October 2023 | 1.02 (0.99%) | 1.03 | 0.97 - 1.06 | 0.0271 times | Thu 12 October 2023 | 1.01 (8.6%) | 0.95 | 0.95 - 1.33 | 0.2547 times | Wed 11 October 2023 | 0.93 (-7%) | 1.00 | 0.92 - 1.03 | 0.04 times | Tue 10 October 2023 | 1.00 (-1.96%) | 1.08 | 1.00 - 1.08 | 0.0257 times |
Weekly price and charts BioceptInc
Strong weekly Stock price targets for BioceptInc BIOC are 0.35 and 0.49
Weekly Target 1 | 0.32 |
Weekly Target 2 | 0.37 |
Weekly Target 3 | 0.45666666666667 |
Weekly Target 4 | 0.51 |
Weekly Target 5 | 0.6 |
Weekly price and volumes for Biocept Inc
Date | Closing | Open | Range | Volume | Tue 24 October 2023 | 0.43 (-24.56%) | 0.48 | 0.40 - 0.54 | 0.1162 times | Fri 20 October 2023 | 0.57 (-44.12%) | 0.34 | 0.32 - 0.75 | 1.4057 times | Fri 13 October 2023 | 1.02 (-1.92%) | 1.04 | 0.92 - 1.33 | 0.0563 times | Fri 06 October 2023 | 1.04 (-16.8%) | 1.22 | 1.03 - 1.25 | 0.0443 times | Fri 29 September 2023 | 1.25 (-10.71%) | 1.36 | 1.22 - 1.58 | 0.0445 times | Fri 22 September 2023 | 1.40 (-16.17%) | 1.69 | 1.34 - 1.78 | 0.1158 times | Fri 15 September 2023 | 1.67 (24.63%) | 1.46 | 1.15 - 1.67 | 0.5964 times | Fri 08 September 2023 | 1.34 (48.89%) | 0.89 | 0.81 - 1.85 | 7.5912 times | Fri 01 September 2023 | 0.90 (0%) | 0.86 | 0.84 - 0.94 | 0.0062 times | Fri 01 September 2023 | 0.90 (-1.1%) | 0.89 | 0.80 - 0.98 | 0.0233 times | Mon 28 August 2023 | 0.91 (-2.15%) | 0.89 | 0.89 - 0.97 | 0.0036 times |
Monthly price and charts BioceptInc
Strong monthly Stock price targets for BioceptInc BIOC are -0.13 and 0.88
Monthly Target 1 | -0.32 |
Monthly Target 2 | 0.06 |
Monthly Target 3 | 0.69333333333333 |
Monthly Target 4 | 1.07 |
Monthly Target 5 | 1.7 |
Monthly price and volumes Biocept Inc
Date | Closing | Open | Range | Volume | Tue 24 October 2023 | 0.43 (-65.6%) | 1.22 | 0.32 - 1.33 | 1.3099 times | Fri 29 September 2023 | 1.25 (45.35%) | 0.86 | 0.81 - 1.85 | 6.7494 times | Thu 31 August 2023 | 0.86 (-26.5%) | 1.15 | 0.80 - 1.30 | 0.1214 times | Mon 31 July 2023 | 1.17 (-3.31%) | 1.22 | 1.10 - 1.55 | 0.2655 times | Fri 30 June 2023 | 1.21 (-43.98%) | 2.20 | 1.13 - 2.20 | 0.273 times | Wed 31 May 2023 | 2.16 (700%) | 0.26 | 0.21 - 13.43 | 0.6125 times | Fri 28 April 2023 | 0.27 (-20.59%) | 0.35 | 0.25 - 0.40 | 0.0914 times | Fri 31 March 2023 | 0.34 (-34.62%) | 0.52 | 0.24 - 0.54 | 0.1928 times | Tue 28 February 2023 | 0.52 (-7.14%) | 0.54 | 0.48 - 0.59 | 0.0843 times | Tue 31 January 2023 | 0.56 (5.66%) | 0.53 | 0.50 - 0.67 | 0.2997 times | Fri 30 December 2022 | 0.53 (-31.17%) | 0.75 | 0.46 - 0.79 | 0.1509 times |
Indicator Analysis of BioceptInc
Please login to view indicator analysis. or View indicator analysis of BioceptInc BIOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocept Inc BIOC
DMA (daily moving average) of Biocept Inc BIOC
DMA period | DMA value |
5 day DMA | 0.55 |
12 day DMA | 0.73 |
20 day DMA | 0.91 |
35 day DMA | 1.11 |
50 day DMA | 1.05 |
100 day DMA | 1.22 |
150 day DMA | 1.23 |
200 day DMA | 1.04 |
EMA (exponential moving average) of Biocept Inc BIOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.54 | 0.59 | 0.64 |
12 day EMA | 0.7 | 0.75 | 0.79 |
20 day EMA | 0.83 | 0.87 | 0.91 |
35 day EMA | 0.91 | 0.94 | 0.97 |
50 day EMA | 1.01 | 1.03 | 1.05 |
SMA (simple moving average) of Biocept Inc BIOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.55 | 0.56 | 0.57 |
12 day SMA | 0.73 | 0.78 | 0.83 |
20 day SMA | 0.91 | 0.96 | 1.01 |
35 day SMA | 1.11 | 1.12 | 1.13 |
50 day SMA | 1.05 | 1.06 | 1.07 |
100 day SMA | 1.22 | 1.23 | 1.25 |
150 day SMA | 1.23 | 1.23 | 1.23 |
200 day SMA | 1.04 | 1.04 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.