BiolaseInc BIOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolase Inc BIOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiolaseInc

Strong Daily Stock price targets for BiolaseInc BIOL are 0.11 and 0.17

Daily Target 10.06
Daily Target 20.1
Daily Target 30.12333333333333
Daily Target 40.16
Daily Target 50.18

Daily price and volume Biolase Inc

Date Closing Open Range Volume
Tue 18 June 2024 0.13 (0%) 0.09 0.09 - 0.15 4.2467 times
Tue 18 June 2024 0.13 (-13.33%) 0.09 0.09 - 0.15 4.2467 times
Mon 17 June 2024 0.15 (7.14%) 0.14 0.14 - 0.15 0.2774 times
Fri 14 June 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.1241 times
Thu 13 June 2024 0.15 (0%) 0.15 0.14 - 0.15 0.1372 times
Wed 12 June 2024 0.15 (-6.25%) 0.15 0.15 - 0.16 0.2026 times
Tue 11 June 2024 0.16 (6.67%) 0.15 0.15 - 0.16 0.2102 times
Mon 10 June 2024 0.15 (0%) 0.15 0.14 - 0.15 0.1488 times
Fri 07 June 2024 0.15 (0%) 0.15 0.14 - 0.15 0.1717 times
Thu 06 June 2024 0.15 (0%) 0.15 0.14 - 0.15 0.2347 times
Wed 05 June 2024 0.15 (-6.25%) 0.15 0.15 - 0.16 0.469 times

Daily chart BiolaseInc

Weekly price and charts BiolaseInc

Strong weekly Stock price targets for BiolaseInc BIOL are 0.11 and 0.17

Weekly Target 10.06
Weekly Target 20.1
Weekly Target 30.12333333333333
Weekly Target 40.16
Weekly Target 50.18

Weekly price and volumes for Biolase Inc

Date Closing Open Range Volume
Tue 18 June 2024 0.13 (0%) 0.09 0.09 - 0.15 1.9444 times
Tue 18 June 2024 0.13 (-7.14%) 0.14 0.09 - 0.15 2.0714 times
Fri 14 June 2024 0.14 (-6.67%) 0.15 0.14 - 0.16 0.3767 times
Fri 07 June 2024 0.15 (-11.76%) 0.17 0.14 - 0.17 0.8146 times
Fri 31 May 2024 0.17 (6.25%) 0.17 0.16 - 0.20 0.8328 times
Thu 23 May 2024 0.16 (0%) 0.16 0.15 - 0.20 1.1092 times
Fri 17 May 2024 0.16 (-5.88%) 0.17 0.15 - 0.19 1.6435 times
Fri 10 May 2024 0.17 (13.33%) 0.15 0.15 - 0.19 0.6722 times
Fri 03 May 2024 0.15 (0%) 0.15 0.14 - 0.15 0.2238 times
Fri 26 April 2024 0.15 (7.14%) 0.14 0.14 - 0.16 0.3114 times
Fri 19 April 2024 0.14 (0%) 0.15 0.13 - 0.15 0.4233 times

weekly chart BiolaseInc

Monthly price and charts BiolaseInc

Strong monthly Stock price targets for BiolaseInc BIOL are 0.07 and 0.15

Monthly Target 10.05
Monthly Target 20.09
Monthly Target 30.13
Monthly Target 40.17
Monthly Target 50.21

Monthly price and volumes Biolase Inc

Date Closing Open Range Volume
Tue 18 June 2024 0.13 (-23.53%) 0.17 0.09 - 0.17 1.3316 times
Fri 31 May 2024 0.17 (13.33%) 0.15 0.14 - 0.20 1.1238 times
Tue 30 April 2024 0.15 (-21.05%) 0.19 0.13 - 0.21 0.6615 times
Thu 28 March 2024 0.19 (35.71%) 0.14 0.13 - 0.26 4.555 times
Thu 29 February 2024 0.14 (-81.33%) 0.75 0.13 - 0.79 1.77 times
Wed 31 January 2024 0.75 (-33.04%) 1.19 0.74 - 1.19 0.0351 times
Fri 29 December 2023 1.12 (2.75%) 1.12 1.07 - 1.88 0.1325 times
Thu 30 November 2023 1.09 (-35.12%) 1.68 1.07 - 1.84 0.189 times
Tue 31 October 2023 1.68 (-9.68%) 1.90 1.60 - 1.95 0.0206 times
Fri 29 September 2023 1.86 (-57.44%) 4.34 1.56 - 4.53 0.181 times
Thu 31 August 2023 4.37 (-28.24%) 5.83 4.19 - 7.10 0.1211 times

monthly chart BiolaseInc

DMA SMA EMA moving averages of Biolase Inc BIOL

DMA (daily moving average) of Biolase Inc BIOL

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.15
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.21
150 day DMA 0.52
200 day DMA 0.87

EMA (exponential moving average) of Biolase Inc BIOL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.15
12 day EMA0.160.160.16
20 day EMA0.150.150.15
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Biolase Inc BIOL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.15
12 day SMA0.150.150.15
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.210.220.23
150 day SMA0.520.530.53
200 day SMA0.870.890.91
Back to top | Use Dark Theme