BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 37.34 and 38.13

Daily Target 1	36.73
Daily Target 2	37.16
Daily Target 3	37.516666666667
Daily Target 4	37.95
Daily Target 5	38.31

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 06 March 2026	37.60 (-1.08%)	37.51	37.08 - 37.87	0.8713 times
Thu 05 March 2026	38.01 (-2.39%)	38.69	37.78 - 38.82	1.4 times
Wed 04 March 2026	38.94 (-0.94%)	39.55	38.80 - 39.66	1.3096 times
Tue 03 March 2026	39.31 (-0.93%)	38.98	38.33 - 39.43	1.2239 times
Mon 02 March 2026	39.68 (1.64%)	38.59	38.36 - 40.32	1.3805 times
Fri 27 February 2026	39.04 (-2.59%)	39.14	38.77 - 39.67	0.9394 times
Thu 26 February 2026	40.08 (1.62%)	39.37	39.33 - 40.18	0.5543 times
Wed 25 February 2026	39.44 (0.74%)	39.06	39.05 - 39.66	0.5872 times
Tue 24 February 2026	39.15 (1.16%)	38.86	38.80 - 39.48	0.915 times
Mon 23 February 2026	38.70 (0.44%)	38.50	38.45 - 39.18	0.8188 times
Fri 20 February 2026	38.53 (1.13%)	38.15	37.92 - 38.78	0.6476 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 35.72 and 38.96

Weekly Target 1	35.09
Weekly Target 2	36.35
Weekly Target 3	38.333333333333
Weekly Target 4	39.59
Weekly Target 5	41.57

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 06 March 2026	37.60 (-3.69%)	38.59	37.08 - 40.32	1.9072 times
Fri 27 February 2026	39.04 (1.32%)	38.50	38.45 - 40.18	1.1762 times
Fri 20 February 2026	38.53 (-0.57%)	38.41	37.64 - 39.12	0.857 times
Fri 13 February 2026	38.75 (0%)	38.60	38.47 - 38.90	0.169 times
Fri 13 February 2026	38.75 (1.87%)	37.43	37.43 - 39.85	1.3928 times
Fri 06 February 2026	38.04 (5.23%)	35.97	35.86 - 38.08	1.2568 times
Fri 30 January 2026	36.15 (2.55%)	34.76	34.76 - 36.81	1.0237 times
Fri 23 January 2026	35.25 (0.28%)	34.80	34.00 - 35.30	0.5565 times
Fri 16 January 2026	35.15 (4.49%)	33.45	33.45 - 35.33	0.8281 times
Fri 09 January 2026	33.64 (-1.92%)	34.30	33.21 - 34.76	0.8327 times
Fri 02 January 2026	34.30 (-1.41%)	34.87	34.11 - 35.18	0.304 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 35.72 and 38.96

Monthly Target 1	35.09
Monthly Target 2	36.35
Monthly Target 3	38.333333333333
Monthly Target 4	39.59
Monthly Target 5	41.57

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 06 March 2026	37.60 (-3.69%)	38.59	37.08 - 40.32	0.5614 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	1.4283 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	1 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	1.3183 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.8711 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	1.0257 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	1.199 times
Fri 29 August 2025	31.45 (0.8%)	31.32	29.63 - 32.59	1.0569 times
Thu 31 July 2025	31.20 (-6.87%)	33.60	30.15 - 34.24	0.8088 times
Mon 30 June 2025	33.50 (1.18%)	33.10	32.07 - 34.32	0.7304 times
Fri 30 May 2025	33.11 (10.33%)	30.01	29.19 - 33.59	0.8054 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	38.71
12 day DMA	38.88
20 day DMA	38.81
35 day DMA	37.53
50 day DMA	36.61
100 day DMA	35.77
150 day DMA	34.35
200 day DMA	33.97

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.41	38.82	39.22
12 day EMA	38.65	38.84	38.99
20 day EMA	38.4	38.48	38.53
35 day EMA	37.61	37.61	37.59
50 day EMA	36.67	36.63	36.57

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.71	39	39.41
12 day SMA	38.88	38.94	38.99
20 day SMA	38.81	38.83	38.78
35 day SMA	37.53	37.45	37.36
50 day SMA	36.61	36.56	36.5
100 day SMA	35.77	35.74	35.71
150 day SMA	34.35	34.31	34.26
200 day SMA	33.97	33.94	33.92