BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 32.7 and 35.61

Daily Target 1	31.99
Daily Target 2	33.4
Daily Target 3	34.896666666667
Daily Target 4	36.31
Daily Target 5	37.81

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 29 April 2026	34.82 (-1.53%)	36.00	33.48 - 36.39	4.7326 times
Tue 28 April 2026	35.36 (-2.02%)	35.94	35.32 - 36.11	0.4878 times
Mon 27 April 2026	36.09 (-0.36%)	36.50	35.89 - 36.70	0.5091 times
Fri 24 April 2026	36.22 (0.98%)	35.75	35.60 - 36.35	0.4266 times
Thu 23 April 2026	35.87 (-0.39%)	36.18	35.77 - 36.27	0.4794 times
Wed 22 April 2026	36.01 (-0.3%)	36.50	35.90 - 36.60	0.5202 times
Tue 21 April 2026	36.12 (-1.63%)	36.69	36.01 - 36.86	0.7371 times
Mon 20 April 2026	36.72 (0.44%)	36.39	36.39 - 37.19	0.9002 times
Fri 17 April 2026	36.56 (0.86%)	36.50	36.26 - 36.84	0.661 times
Thu 16 April 2026	36.25 (-2.08%)	37.04	36.25 - 37.20	0.546 times
Wed 15 April 2026	37.02 (-0.56%)	37.00	36.89 - 37.29	0.8046 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 32.54 and 35.76

Weekly Target 1	31.78
Weekly Target 2	33.3
Weekly Target 3	35
Weekly Target 4	36.52
Weekly Target 5	38.22

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 29 April 2026	34.82 (-3.87%)	36.50	33.48 - 36.70	1.2726 times
Fri 24 April 2026	36.22 (-0.93%)	36.39	35.60 - 37.19	0.6805 times
Fri 17 April 2026	36.56 (0%)	36.30	36.25 - 37.29	0.8872 times
Fri 10 April 2026	36.56 (0.14%)	37.00	35.68 - 37.15	0.9062 times
Thu 02 April 2026	36.51 (4.58%)	35.19	34.84 - 36.53	0.8316 times
Fri 27 March 2026	34.91 (-4.17%)	36.94	34.74 - 37.11	1.1804 times
Fri 20 March 2026	36.43 (-3.5%)	38.10	35.03 - 38.77	0.8693 times
Fri 13 March 2026	37.75 (0.4%)	37.16	36.78 - 39.10	1.2114 times
Fri 06 March 2026	37.60 (-3.69%)	38.59	37.08 - 40.32	1.3365 times
Fri 27 February 2026	39.04 (1.32%)	38.50	38.45 - 40.18	0.8243 times
Fri 20 February 2026	38.53 (-0.57%)	38.41	37.64 - 39.12	0.6006 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 32.25 and 36.06

Monthly Target 1	31.39
Monthly Target 2	33.1
Monthly Target 3	35.196666666667
Monthly Target 4	36.91
Monthly Target 5	39.01

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Wed 29 April 2026	34.82 (-3.6%)	36.44	33.48 - 37.29	1.3988 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.6694 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	1.1369 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.796 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	1.0494 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.6934 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	0.8165 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	0.9544 times
Fri 29 August 2025	31.45 (0.8%)	31.32	29.63 - 32.59	0.8413 times
Thu 31 July 2025	31.20 (-6.87%)	33.60	30.15 - 34.24	0.6438 times
Mon 30 June 2025	33.50 (1.18%)	33.10	32.07 - 34.32	0.5814 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	35.67
12 day DMA	36.19
20 day DMA	36.29
35 day DMA	36.41
50 day DMA	37.09
100 day DMA	36.3
150 day DMA	35.72
200 day DMA	34.56

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.53	35.89	36.16
12 day EMA	35.94	36.14	36.28
20 day EMA	36.18	36.32	36.42
35 day EMA	36.69	36.8	36.88
50 day EMA	37.1	37.19	37.26

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.67	35.91	36.06
12 day SMA	36.19	36.35	36.45
20 day SMA	36.29	36.35	36.35
35 day SMA	36.41	36.47	36.53
50 day SMA	37.09	37.17	37.24
100 day SMA	36.3	36.31	36.32
150 day SMA	35.72	35.69	35.67
200 day SMA	34.56	34.54	34.53