BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 34.99 and 35.33

Daily Target 1	34.71
Daily Target 2	34.93
Daily Target 3	35.05
Daily Target 4	35.27
Daily Target 5	35.39

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 26 December 2025	35.15 (0.29%)	35.03	34.83 - 35.17	0.2105 times
Wed 24 December 2025	35.05 (0.34%)	34.96	34.87 - 35.21	0.3328 times
Tue 23 December 2025	34.93 (-0.09%)	35.00	34.81 - 35.12	0.4926 times
Mon 22 December 2025	34.96 (0.26%)	35.00	34.57 - 35.28	0.6402 times
Fri 19 December 2025	34.87 (0.93%)	34.72	34.54 - 35.24	1.4235 times
Thu 18 December 2025	34.55 (1.32%)	34.41	34.27 - 35.23	1.51 times
Wed 17 December 2025	34.10 (0.77%)	34.17	33.73 - 34.19	1.0638 times
Tue 16 December 2025	33.84 (-0.73%)	34.13	33.46 - 34.15	1.3205 times
Mon 15 December 2025	34.09 (-1.9%)	34.90	34.05 - 34.96	1.7401 times
Fri 12 December 2025	34.75 (-1%)	35.10	34.63 - 35.30	1.2659 times
Thu 11 December 2025	35.10 (-0.54%)	35.50	34.94 - 35.69	1.7893 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 34.86 and 35.57

Weekly Target 1	34.29
Weekly Target 2	34.72
Weekly Target 3	35
Weekly Target 4	35.43
Weekly Target 5	35.71

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 26 December 2025	35.15 (0.8%)	35.00	34.57 - 35.28	0.4206 times
Fri 19 December 2025	34.87 (0.35%)	34.90	33.46 - 35.24	1.7712 times
Fri 12 December 2025	34.75 (-2.39%)	35.47	34.63 - 35.69	2.0244 times
Fri 05 December 2025	35.60 (-1.36%)	35.70	35.32 - 36.58	1.0785 times
Fri 28 November 2025	36.09 (2.5%)	35.24	34.94 - 36.27	0.7383 times
Fri 21 November 2025	35.21 (-0.54%)	35.52	34.63 - 35.64	1.3673 times
Fri 14 November 2025	35.40 (0.51%)	35.11	35.04 - 36.10	0.8382 times
Fri 07 November 2025	35.22 (3.07%)	34.18	33.74 - 35.28	0.7426 times
Fri 31 October 2025	34.17 (0%)	33.85	33.61 - 34.45	0.1822 times
Fri 31 October 2025	34.17 (0.06%)	34.15	33.61 - 35.01	0.8366 times
Fri 24 October 2025	34.15 (-0.44%)	34.50	33.98 - 34.95	0.7152 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 32.75 and 35.87

Monthly Target 1	31.94
Monthly Target 2	33.55
Monthly Target 3	35.063333333333
Monthly Target 4	36.67
Monthly Target 5	38.18

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 26 December 2025	35.15 (-2.6%)	35.70	33.46 - 36.58	1.2312 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.8572 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	1.0094 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	1.1798 times
Fri 29 August 2025	31.45 (0.8%)	31.32	29.63 - 32.59	1.04 times
Thu 31 July 2025	31.20 (-6.87%)	33.60	30.15 - 34.24	0.7959 times
Mon 30 June 2025	33.50 (1.18%)	33.10	32.07 - 34.32	0.7187 times
Fri 30 May 2025	33.11 (10.33%)	30.01	29.19 - 33.59	0.7925 times
Wed 30 April 2025	30.01 (0.74%)	29.70	25.72 - 30.47	1.2724 times
Mon 31 March 2025	29.79 (-6.08%)	31.80	27.45 - 31.95	1.1029 times
Fri 28 February 2025	31.72 (-3.32%)	31.81	30.57 - 33.61	0.8315 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	34.99
12 day DMA	34.72
20 day DMA	35.12
35 day DMA	35.22
50 day DMA	34.95
100 day DMA	33.3
150 day DMA	33.12
200 day DMA	32.28

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.96	34.86	34.77
12 day EMA	34.9	34.86	34.83
20 day EMA	34.97	34.95	34.94
35 day EMA	34.92	34.91	34.9
50 day EMA	34.92	34.91	34.9

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.99	34.87	34.68
12 day SMA	34.72	34.71	34.72
20 day SMA	35.12	35.17	35.2
35 day SMA	35.22	35.21	35.18
50 day SMA	34.95	34.94	34.94
100 day SMA	33.3	33.26	33.22
150 day SMA	33.12	33.1	33.09
200 day SMA	32.28	32.24	32.21