BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 35.7 and 36.52

Daily Target 1	35.06
Daily Target 2	35.52
Daily Target 3	35.883333333333
Daily Target 4	36.34
Daily Target 5	36.7

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 17 September 2026	35.97 (1.21%)	35.56	35.43 - 36.25	1.3708 times
Wed 16 September 2026	35.54 (1.43%)	35.03	35.03 - 35.93	0.9096 times
Tue 15 September 2026	35.04 (-1.71%)	35.82	35.03 - 35.99	0.8526 times
Mon 14 September 2026	35.65 (-3.34%)	36.73	35.02 - 36.73	1.8692 times
Fri 11 September 2026	36.88 (1.26%)	36.67	36.52 - 36.97	0.7564 times
Thu 10 September 2026	36.42 (-0.6%)	36.38	36.34 - 36.79	1.1845 times
Wed 09 September 2026	36.64 (-1.66%)	37.07	36.45 - 37.21	0.7159 times
Tue 08 September 2026	37.26 (0.35%)	36.76	36.76 - 37.57	0.4811 times
Fri 04 September 2026	37.13 (0.79%)	36.43	36.43 - 37.27	0.6044 times
Thu 03 September 2026	36.84 (1.52%)	36.32	35.92 - 36.92	1.2555 times
Wed 02 September 2026	36.29 (-2.21%)	37.21	36.27 - 37.31	1.1644 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 34.64 and 36.35

Weekly Target 1	34.2
Weekly Target 2	35.08
Weekly Target 3	35.906666666667
Weekly Target 4	36.79
Weekly Target 5	37.62

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 17 September 2026	35.97 (-2.47%)	36.73	35.02 - 36.73	0.9789 times
Fri 11 September 2026	36.88 (-0.67%)	36.76	36.34 - 37.57	0.6141 times
Fri 04 September 2026	37.13 (-2.55%)	37.57	35.92 - 37.91	1.102 times
Fri 28 August 2026	38.10 (-2.18%)	38.70	38.07 - 39.40	0.6827 times
Fri 21 August 2026	38.95 (-1.99%)	39.53	38.32 - 39.69	0.757 times
Fri 14 August 2026	39.74 (1.71%)	38.76	37.96 - 40.51	0.8042 times
Fri 07 August 2026	39.07 (-6.44%)	41.99	38.68 - 41.99	1.1888 times
Fri 31 July 2026	41.76 (2.15%)	41.00	40.06 - 44.04	1.8324 times
Fri 24 July 2026	40.88 (0%)	41.19	40.75 - 41.65	0.2921 times
Fri 24 July 2026	40.88 (4.13%)	39.26	38.72 - 41.65	1.7478 times
Fri 17 July 2026	39.26 (4.28%)	37.31	37.16 - 39.62	0.7468 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 34.18 and 36.82

Monthly Target 1	33.58
Monthly Target 2	34.77
Monthly Target 3	36.216666666667
Monthly Target 4	37.41
Monthly Target 5	38.86

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 17 September 2026	35.97 (-4.84%)	37.28	35.02 - 37.66	0.6361 times
Mon 31 August 2026	37.80 (-9.48%)	41.99	37.26 - 41.99	0.8963 times
Fri 31 July 2026	41.76 (14.44%)	36.80	35.84 - 44.04	1.4649 times
Tue 30 June 2026	36.49 (-6.53%)	38.69	35.84 - 39.62	0.8692 times
Fri 29 May 2026	39.04 (8.9%)	36.02	35.14 - 40.17	1.0319 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.2199 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.3931 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	0.9488 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.6643 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	0.8757 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.5787 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	35.82
12 day DMA	36.4
20 day DMA	37.29
35 day DMA	38.31
50 day DMA	38.76
100 day DMA	38.23
150 day DMA	37.87
200 day DMA	37.27

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.88	35.83	35.97
12 day EMA	36.47	36.56	36.74
20 day EMA	37.03	37.14	37.31
35 day EMA	37.71	37.81	37.94
50 day EMA	38.34	38.44	38.56

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.82	35.91	36.13
12 day SMA	36.4	36.55	36.76
20 day SMA	37.29	37.46	37.6
35 day SMA	38.31	38.5	38.68
50 day SMA	38.76	38.79	38.82
100 day SMA	38.23	38.22	38.23
150 day SMA	37.87	37.89	37.91
200 day SMA	37.27	37.27	37.27