Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 8.52 and 9.04
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.9533333333333 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.47 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.78 (-3.94%) | 9.30 | 8.78 - 9.30 | 1.4471 times | Fri 06 March 2026 | 9.14 (1.33%) | 9.25 | 9.13 - 9.32 | 1.2076 times | Thu 05 March 2026 | 9.02 (4.88%) | 8.90 | 8.90 - 9.12 | 1.2675 times | Wed 04 March 2026 | 8.60 (-3.37%) | 8.83 | 8.58 - 8.83 | 0.7285 times | Tue 03 March 2026 | 8.90 (4.83%) | 8.78 | 8.74 - 8.99 | 1.4471 times | Mon 02 March 2026 | 8.49 (0.95%) | 8.55 | 8.48 - 8.61 | 0.7086 times | Fri 27 February 2026 | 8.41 (-1.75%) | 8.50 | 8.41 - 8.50 | 0.5888 times | Thu 26 February 2026 | 8.56 (1.42%) | 8.72 | 8.56 - 8.82 | 0.7784 times | Wed 25 February 2026 | 8.44 (1.32%) | 8.31 | 8.31 - 8.45 | 1.0878 times | Tue 24 February 2026 | 8.33 (-1.88%) | 8.35 | 8.33 - 8.36 | 0.7385 times | Mon 23 February 2026 | 8.49 (-1.05%) | 8.35 | 8.33 - 8.57 | 0.978 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.52 and 9.04
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.9533333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.78 (-3.94%) | 9.30 | 8.78 - 9.30 | 0.2645 times | Fri 06 March 2026 | 9.14 (8.68%) | 8.55 | 8.48 - 9.32 | 0.9796 times | Fri 27 February 2026 | 8.41 (-1.98%) | 8.35 | 8.31 - 8.82 | 0.7625 times | Fri 20 February 2026 | 8.58 (-2.05%) | 8.78 | 8.49 - 8.78 | 0.1405 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 0.1167 times | Fri 13 February 2026 | 8.76 (2.46%) | 8.63 | 8.56 - 9.02 | 0.4232 times | Fri 06 February 2026 | 8.55 (-4.89%) | 9.07 | 8.55 - 9.12 | 2.8822 times | Fri 30 January 2026 | 8.99 (3.1%) | 8.80 | 8.46 - 9.03 | 1.2477 times | Fri 23 January 2026 | 8.72 (-6.14%) | 9.55 | 8.37 - 9.55 | 1.7822 times | Fri 16 January 2026 | 9.29 (2.43%) | 9.30 | 9.00 - 9.40 | 1.4009 times | Fri 09 January 2026 | 9.07 (-4.43%) | 9.49 | 8.53 - 9.91 | 1.5621 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.63 and 9.47
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.78 (4.4%) | 8.55 | 8.48 - 9.32 | 0.2609 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.9072 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2692 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4336 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.7068 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7209 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8559 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.725 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9983 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.1222 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8857 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.59 |
| 150 day DMA | 10.98 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.88 | 8.75 |
| 12 day EMA | 8.74 | 8.73 | 8.66 |
| 20 day EMA | 8.73 | 8.73 | 8.69 |
| 35 day EMA | 8.8 | 8.8 | 8.78 |
| 50 day EMA | 8.91 | 8.92 | 8.91 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.83 | 8.68 |
| 12 day SMA | 8.65 | 8.62 | 8.57 |
| 20 day SMA | 8.67 | 8.66 | 8.63 |
| 35 day SMA | 8.71 | 8.73 | 8.73 |
| 50 day SMA | 8.87 | 8.88 | 8.88 |
| 100 day SMA | 9.59 | 9.62 | 9.65 |
| 150 day SMA | 10.98 | 11.03 | 11.07 |
| 200 day SMA | 12.51 | 12.56 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.