Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 8.67 and 8.76
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.7433333333333 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 8.83 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.72 (-4.07%) | 8.80 | 8.71 - 8.80 | 0.5821 times | Wed 29 April 2026 | 9.09 (3.06%) | 8.94 | 8.94 - 9.13 | 1.2325 times | Tue 28 April 2026 | 8.82 (1.15%) | 8.73 | 8.73 - 8.85 | 1.8721 times | Mon 27 April 2026 | 8.72 (1.04%) | 8.63 | 8.49 - 8.72 | 1.3654 times | Fri 24 April 2026 | 8.63 (2.25%) | 8.35 | 8.35 - 8.69 | 1.4086 times | Thu 23 April 2026 | 8.44 (2.93%) | 8.28 | 8.28 - 8.48 | 1.6241 times | Wed 22 April 2026 | 8.20 (-0.12%) | 8.18 | 8.14 - 8.28 | 0.6324 times | Tue 21 April 2026 | 8.21 (1.86%) | 8.10 | 8.10 - 8.29 | 0.5174 times | Mon 20 April 2026 | 8.06 (1%) | 7.97 | 7.96 - 8.08 | 0.2048 times | Fri 17 April 2026 | 7.98 (-3.16%) | 8.15 | 7.95 - 8.15 | 0.5605 times | Thu 16 April 2026 | 8.24 (1.48%) | 8.20 | 8.20 - 8.29 | 0.4348 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.61 and 9.25
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.78 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.72 (1.04%) | 8.63 | 8.49 - 9.13 | 1.7153 times | Fri 24 April 2026 | 8.63 (8.15%) | 7.97 | 7.96 - 8.69 | 1.4896 times | Fri 17 April 2026 | 7.98 (-9.11%) | 8.68 | 7.95 - 8.68 | 0.6576 times | Fri 10 April 2026 | 8.78 (0.11%) | 8.74 | 8.42 - 9.17 | 1.0182 times | Thu 02 April 2026 | 8.77 (-10.6%) | 9.70 | 8.56 - 9.77 | 1.5957 times | Fri 27 March 2026 | 9.81 (0.41%) | 9.39 | 9.08 - 10.00 | 1.1126 times | Fri 20 March 2026 | 9.77 (4.72%) | 9.25 | 9.02 - 9.82 | 0.675 times | Fri 13 March 2026 | 9.33 (2.08%) | 9.30 | 8.68 - 9.39 | 0.5709 times | Fri 06 March 2026 | 9.14 (8.68%) | 8.55 | 8.48 - 9.32 | 0.6551 times | Fri 27 February 2026 | 8.41 (-1.98%) | 8.35 | 8.31 - 8.82 | 0.5099 times | Fri 20 February 2026 | 8.58 (-2.05%) | 8.78 | 8.49 - 8.78 | 0.0939 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.34 and 9.56
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.5084 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.0588 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.7825 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.0948 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.2366 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.4722 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6219 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7383 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6254 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.8611 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 0.968 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.72 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.77 | 8.61 |
| 12 day EMA | 8.63 | 8.61 | 8.52 |
| 20 day EMA | 8.64 | 8.63 | 8.58 |
| 35 day EMA | 8.66 | 8.66 | 8.63 |
| 50 day EMA | 8.79 | 8.79 | 8.78 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.74 | 8.56 |
| 12 day SMA | 8.44 | 8.39 | 8.34 |
| 20 day SMA | 8.51 | 8.51 | 8.5 |
| 35 day SMA | 8.86 | 8.86 | 8.86 |
| 50 day SMA | 8.79 | 8.79 | 8.78 |
| 100 day SMA | 8.97 | 8.97 | 8.98 |
| 150 day SMA | 9.72 | 9.75 | 9.78 |
| 200 day SMA | 10.97 | 11 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.