Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 20.79 and 21.02
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 20.956666666667 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.19 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.90 (-0.38%) | 20.90 | 20.87 - 21.10 | 0.951 times | Thu 18 April 2024 | 20.98 (1.99%) | 20.67 | 20.54 - 20.98 | 0.903 times | Wed 17 April 2024 | 20.57 (1.23%) | 20.25 | 20.22 - 20.57 | 1.5466 times | Tue 16 April 2024 | 20.32 (1.35%) | 20.07 | 20.05 - 20.32 | 0.2017 times | Mon 15 April 2024 | 20.05 (2.35%) | 19.52 | 19.52 - 20.11 | 0.3746 times | Fri 12 April 2024 | 19.59 (4.26%) | 19.04 | 19.04 - 19.74 | 0.7685 times | Thu 11 April 2024 | 18.79 (-1.16%) | 18.91 | 18.63 - 18.91 | 0.3362 times | Wed 10 April 2024 | 19.01 (3.43%) | 19.00 | 18.94 - 19.21 | 4.7358 times | Tue 09 April 2024 | 18.38 (-2.39%) | 18.60 | 18.38 - 18.60 | 0.1441 times | Mon 08 April 2024 | 18.83 (-0.21%) | 18.80 | 18.80 - 18.83 | 0.0384 times | Fri 05 April 2024 | 18.87 (-0.94%) | 19.03 | 18.71 - 19.03 | 0.3362 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 20.21 and 21.79
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.506666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.90 (6.69%) | 19.52 | 19.52 - 21.10 | 1.0553 times | Fri 12 April 2024 | 19.59 (3.82%) | 18.80 | 18.38 - 19.74 | 1.5983 times | Fri 05 April 2024 | 18.87 (7.34%) | 18.01 | 17.76 - 19.10 | 0.548 times | Thu 28 March 2024 | 17.58 (-1.9%) | 17.91 | 17.31 - 17.96 | 1.9144 times | Fri 22 March 2024 | 17.92 (-1.43%) | 18.28 | 17.40 - 18.43 | 0.5455 times | Fri 15 March 2024 | 18.18 (4.48%) | 17.31 | 17.31 - 18.25 | 0.6526 times | Fri 08 March 2024 | 17.40 (2.72%) | 16.99 | 16.99 - 17.71 | 0.6449 times | Fri 01 March 2024 | 16.94 (-1.45%) | 17.14 | 16.37 - 17.67 | 1.0273 times | Fri 23 February 2024 | 17.19 (-3.54%) | 17.75 | 17.08 - 18.12 | 0.859 times | Fri 16 February 2024 | 17.82 (-1.71%) | 18.03 | 17.61 - 18.82 | 1.1547 times | Fri 09 February 2024 | 18.13 (0.5%) | 17.92 | 17.63 - 18.56 | 0.9559 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 19.33 and 22.67
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.90 (18.89%) | 18.01 | 17.76 - 21.10 | 0.5893 times | Thu 28 March 2024 | 17.58 (-0.51%) | 17.50 | 16.86 - 18.43 | 0.7165 times | Thu 29 February 2024 | 17.67 (-1.78%) | 18.02 | 16.37 - 18.82 | 1.9693 times | Wed 31 January 2024 | 17.99 (-0.44%) | 17.30 | 16.80 - 18.27 | 4.3834 times | Fri 29 December 2023 | 18.07 (-22.38%) | 23.13 | 17.48 - 23.23 | 0.2248 times | Thu 30 November 2023 | 23.28 (-9.45%) | 25.41 | 23.04 - 26.07 | 0.5044 times | Tue 31 October 2023 | 25.71 (14.73%) | 23.25 | 21.95 - 26.51 | 0.7236 times | Fri 29 September 2023 | 22.41 (8.37%) | 20.19 | 20.18 - 22.69 | 0.313 times | Thu 31 August 2023 | 20.68 (1.32%) | 20.72 | 20.32 - 21.69 | 0.2815 times | Mon 31 July 2023 | 20.41 (-2.06%) | 21.02 | 19.91 - 21.91 | 0.2942 times | Fri 30 June 2023 | 20.84 (-0.05%) | 20.83 | 18.87 - 21.30 | 0.5396 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 19.61 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.19 |
| 100 day DMA | 18.56 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.31 | 19.98 |
| 12 day EMA | 19.78 | 19.58 | 19.33 |
| 20 day EMA | 19.29 | 19.12 | 18.92 |
| 35 day EMA | 18.78 | 18.66 | 18.52 |
| 50 day EMA | 18.41 | 18.31 | 18.2 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.3 | 19.86 |
| 12 day SMA | 19.61 | 19.42 | 19.22 |
| 20 day SMA | 18.95 | 18.79 | 18.63 |
| 35 day SMA | 18.41 | 18.32 | 18.21 |
| 50 day SMA | 18.19 | 18.14 | 18.07 |
| 100 day SMA | 18.56 | 18.59 | 18.62 |
| 150 day SMA | 20.26 | 20.26 | 20.26 |
| 200 day SMA | 20.4 | 20.4 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.