Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 11.32 and 11.62
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.86 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.49 (-4.57%) | 11.74 | 11.44 - 11.74 | 1.677 times | Wed 16 September 2026 | 12.04 (-0.5%) | 11.92 | 11.83 - 12.11 | 0.8696 times | Tue 15 September 2026 | 12.10 (2.89%) | 12.07 | 12.07 - 12.12 | 0.8385 times | Mon 14 September 2026 | 11.76 (-1.67%) | 11.91 | 11.68 - 11.91 | 0.9006 times | Fri 11 September 2026 | 11.96 (-0.25%) | 11.85 | 11.76 - 11.96 | 0.6832 times | Thu 10 September 2026 | 11.99 (3.01%) | 11.90 | 11.74 - 12.01 | 1.2578 times | Wed 09 September 2026 | 11.64 (1.66%) | 11.44 | 11.44 - 11.64 | 0.6988 times | Tue 08 September 2026 | 11.45 (4.38%) | 11.28 | 11.28 - 11.60 | 1.1335 times | Fri 04 September 2026 | 10.97 (1.67%) | 10.98 | 10.97 - 10.98 | 0.1242 times | Thu 03 September 2026 | 10.79 (-0.19%) | 10.70 | 10.70 - 10.98 | 1.8168 times | Wed 02 September 2026 | 10.81 (-2.7%) | 10.95 | 10.66 - 11.13 | 1.6149 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 11.13 and 11.81
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.49 (-3.93%) | 11.91 | 11.44 - 12.12 | 0.8503 times | Fri 11 September 2026 | 11.96 (9.02%) | 11.28 | 11.28 - 12.01 | 0.7486 times | Fri 04 September 2026 | 10.97 (-3.01%) | 11.55 | 10.66 - 11.55 | 1.1491 times | Fri 28 August 2026 | 11.31 (4.53%) | 11.03 | 10.56 - 11.34 | 0.7917 times | Fri 21 August 2026 | 10.82 (-14.4%) | 12.64 | 10.51 - 12.64 | 3.4288 times | Fri 14 August 2026 | 12.64 (-0.47%) | 12.42 | 12.29 - 12.77 | 0.8287 times | Fri 07 August 2026 | 12.70 (-9.42%) | 14.15 | 12.70 - 14.25 | 0.5268 times | Fri 31 July 2026 | 14.02 (1.08%) | 13.64 | 13.45 - 14.20 | 0.9304 times | Fri 24 July 2026 | 13.87 (0%) | 13.69 | 13.67 - 13.88 | 0.191 times | Fri 24 July 2026 | 13.87 (2.36%) | 13.52 | 13.52 - 14.04 | 0.5545 times | Fri 17 July 2026 | 13.55 (2.5%) | 13.67 | 13.42 - 13.91 | 0.801 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 11.08 and 12.54
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.49 (1.59%) | 11.24 | 10.66 - 12.12 | 0.3191 times | Mon 31 August 2026 | 11.31 (-19.33%) | 14.15 | 10.51 - 14.25 | 0.7172 times | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.6426 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.5657 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.1536 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.7529 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.2304 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.9093 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.2722 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.437 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.7109 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.55 |
| 150 day DMA | 11.29 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.9 | 11.83 |
| 12 day EMA | 11.63 | 11.66 | 11.59 |
| 20 day EMA | 11.65 | 11.67 | 11.63 |
| 35 day EMA | 11.98 | 12.01 | 12.01 |
| 50 day EMA | 12.41 | 12.45 | 12.47 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.97 | 11.89 |
| 12 day SMA | 11.51 | 11.49 | 11.43 |
| 20 day SMA | 11.28 | 11.23 | 11.23 |
| 35 day SMA | 11.92 | 11.98 | 12.02 |
| 50 day SMA | 12.45 | 12.47 | 12.48 |
| 100 day SMA | 12.55 | 12.52 | 12.49 |
| 150 day SMA | 11.29 | 11.28 | 11.25 |
| 200 day SMA | 10.76 | 10.75 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.