Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 9.02 and 9.38
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.3166666666667 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.68 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.21 (-0.86%) | 9.55 | 9.19 - 9.55 | 1.0664 times | Fri 16 January 2026 | 9.29 (0.22%) | 9.16 | 9.16 - 9.29 | 1.0047 times | Thu 15 January 2026 | 9.27 (2.77%) | 9.00 | 9.00 - 9.27 | 0.7273 times | Wed 14 January 2026 | 9.02 (-2.38%) | 9.18 | 9.02 - 9.26 | 1.5656 times | Tue 13 January 2026 | 9.24 (0.22%) | 9.24 | 9.21 - 9.34 | 0.5178 times | Mon 12 January 2026 | 9.22 (1.65%) | 9.30 | 9.19 - 9.40 | 0.9184 times | Fri 09 January 2026 | 9.07 (-0.33%) | 9.02 | 9.02 - 9.07 | 0.0801 times | Thu 08 January 2026 | 9.10 (4.48%) | 8.83 | 8.83 - 9.24 | 1.3684 times | Wed 07 January 2026 | 8.71 (-6.14%) | 9.18 | 8.53 - 9.18 | 2.1327 times | Tue 06 January 2026 | 9.28 (-4.33%) | 9.72 | 9.24 - 9.72 | 0.6185 times | Mon 05 January 2026 | 9.70 (2.21%) | 9.49 | 9.49 - 9.91 | 1.0787 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.02 and 9.38
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.3166666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.21 (-0.86%) | 9.55 | 9.19 - 9.55 | 0.2174 times | Fri 16 January 2026 | 9.29 (2.43%) | 9.30 | 9.00 - 9.40 | 0.9649 times | Fri 09 January 2026 | 9.07 (-4.43%) | 9.49 | 8.53 - 9.91 | 1.0759 times | Fri 02 January 2026 | 9.49 (3.83%) | 9.23 | 9.23 - 9.59 | 0.4221 times | Fri 26 December 2025 | 9.14 (-3.38%) | 9.35 | 8.99 - 9.35 | 1.5617 times | Fri 19 December 2025 | 9.46 (-0.94%) | 9.50 | 9.39 - 9.98 | 1.7024 times | Fri 12 December 2025 | 9.55 (0.95%) | 9.34 | 9.34 - 9.86 | 0.348 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.7136 times | Fri 28 November 2025 | 9.19 (-7.45%) | 9.82 | 9.17 - 9.82 | 1.122 times | Fri 21 November 2025 | 9.93 (-3.12%) | 10.26 | 9.73 - 10.30 | 1.872 times | Fri 14 November 2025 | 10.25 (-8.07%) | 10.84 | 10.01 - 11.02 | 0.6671 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.18 and 9.56
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.21 (-2.85%) | 9.54 | 8.53 - 9.91 | 0.6919 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4172 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6873 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7127 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8461 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.7167 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9868 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.1093 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8756 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 0.9563 times | Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.7824 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.63 |
| 100 day DMA | 11.15 |
| 150 day DMA | 12.76 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.22 | 9.18 |
| 12 day EMA | 9.23 | 9.23 | 9.22 |
| 20 day EMA | 9.31 | 9.32 | 9.32 |
| 35 day EMA | 9.49 | 9.51 | 9.52 |
| 50 day EMA | 9.7 | 9.72 | 9.74 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.21 | 9.16 |
| 12 day SMA | 9.22 | 9.24 | 9.25 |
| 20 day SMA | 9.24 | 9.28 | 9.3 |
| 35 day SMA | 9.39 | 9.39 | 9.39 |
| 50 day SMA | 9.63 | 9.66 | 9.7 |
| 100 day SMA | 11.15 | 11.2 | 11.25 |
| 150 day SMA | 12.76 | 12.81 | 12.87 |
| 200 day SMA | 14.45 | 14.5 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.