ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong Daily Stock price targets for ProsharesUltrashort BIS are 13.66 and 14.1

Daily Target 113.56
Daily Target 213.76
Daily Target 314.003333333333
Daily Target 414.2
Daily Target 514.44

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Fri 26 June 2026 13.95 (-4.58%) 13.97 13.81 - 14.25 1.3536 times
Thu 25 June 2026 14.62 (-1.68%) 14.95 14.56 - 14.95 0.7107 times
Wed 24 June 2026 14.87 (-3.75%) 15.09 14.75 - 15.09 2.7919 times
Tue 23 June 2026 15.45 (-1.78%) 15.74 15.33 - 15.74 0.4738 times
Mon 22 June 2026 15.73 (-3.67%) 16.14 15.73 - 16.24 0.6261 times
Thu 18 June 2026 16.33 (-0.06%) 15.88 15.88 - 16.57 1.5567 times
Wed 17 June 2026 16.34 (-2.16%) 16.59 15.99 - 16.60 1.1337 times
Tue 16 June 2026 16.70 (0.66%) 16.86 16.58 - 16.88 0.5245 times
Mon 15 June 2026 16.59 (-1.25%) 16.67 16.59 - 16.67 0.1184 times
Fri 12 June 2026 16.80 (-0.36%) 16.62 16.53 - 16.80 0.7107 times
Thu 11 June 2026 16.86 (-5.44%) 17.44 16.83 - 17.44 0.5415 times

Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 12.67 and 15.1

Weekly Target 112.24
Weekly Target 213.09
Weekly Target 314.666666666667
Weekly Target 415.52
Weekly Target 517.1

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Fri 26 June 2026 13.95 (-14.57%) 16.14 13.81 - 16.24 0.6056 times
Thu 18 June 2026 16.33 (-2.8%) 16.67 15.88 - 16.88 0.339 times
Fri 12 June 2026 16.80 (-3.28%) 17.50 16.53 - 17.84 0.6074 times
Fri 05 June 2026 17.37 (4.45%) 16.68 16.68 - 18.50 0.8534 times
Fri 29 May 2026 16.63 (93.6%) 8.42 8.39 - 16.89 0.2409 times
Fri 22 May 2026 8.59 (-2.5%) 9.01 8.41 - 9.37 1.4436 times
Fri 15 May 2026 8.81 (3.28%) 8.54 8.21 - 8.83 1.4522 times
Fri 08 May 2026 8.53 (3.9%) 8.50 8.20 - 8.70 0.9773 times
Wed 06 May 2026 8.21 (-7.86%) 8.91 8.20 - 8.91 0.7915 times
Fri 01 May 2026 8.91 (3.24%) 8.63 8.49 - 9.13 2.6893 times
Fri 24 April 2026 8.63 (8.15%) 7.97 7.96 - 8.69 2.1008 times

weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 11.54 and 16.23

Monthly Target 110.73
Monthly Target 212.34
Monthly Target 315.42
Monthly Target 417.03
Monthly Target 520.11

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Fri 26 June 2026 13.95 (-16.12%) 16.68 13.81 - 18.50 0.4629 times
Fri 29 May 2026 16.63 (90.71%) 8.74 8.20 - 16.89 0.9959 times
Thu 30 April 2026 8.72 (-1.25%) 8.67 7.95 - 9.17 1.5133 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.0623 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.785 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.0984 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.2406 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.477 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.6239 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.7407 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.6274 times

monthly chart ProsharesUltrashort

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 14.92
12 day DMA 16.01
20 day DMA 16.55
35 day DMA 13.37
50 day DMA 11.91
100 day DMA 10.38
150 day DMA 10.02
200 day DMA 10.53

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8415.2915.62
12 day EMA15.4215.6915.89
20 day EMA15.0915.2115.27
35 day EMA13.8613.8513.8
50 day EMA11.9111.8311.72

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9215.415.74
12 day SMA16.0116.2816.54
20 day SMA16.5516.6816.37
35 day SMA13.3713.213.02
50 day SMA11.9111.7911.66
100 day SMA10.3810.3210.27
150 day SMA10.02109.97
200 day SMA10.5310.5310.52
Back to top | Use Dark Theme