Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 17.54 and 18.05
| Daily Target 1 | 17.43 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 17.94 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.45 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.87 (-0.83%) | 18.23 | 17.72 - 18.23 | 0.9649 times |
| Tue 17 June 2025 | 18.02 (4.28%) | 17.78 | 17.55 - 18.05 | 1.0751 times |
| Fri 13 June 2025 | 17.28 (1.53%) | 17.26 | 17.11 - 17.51 | 0.8684 times |
| Thu 12 June 2025 | 17.02 (-2.07%) | 17.22 | 16.94 - 17.22 | 0.8822 times |
| Wed 11 June 2025 | 17.38 (1.7%) | 16.88 | 16.88 - 17.39 | 0.9924 times |
| Tue 10 June 2025 | 17.09 (-1.84%) | 17.10 | 16.91 - 17.11 | 1.7436 times |
| Mon 09 June 2025 | 17.41 (-0.91%) | 17.50 | 17.32 - 17.74 | 0.5858 times |
| Fri 06 June 2025 | 17.57 (-3.3%) | 17.56 | 17.50 - 17.72 | 2.0538 times |
| Thu 05 June 2025 | 18.17 (0.11%) | 18.43 | 17.86 - 18.43 | 0.3377 times |
| Wed 04 June 2025 | 18.15 (0.17%) | 18.07 | 17.65 - 18.15 | 0.4962 times |
| Tue 03 June 2025 | 18.12 (-1.95%) | 18.59 | 17.94 - 18.59 | 0.7581 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 17.71 and 18.39
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.87 (3.41%) | 17.78 | 17.55 - 18.23 | 0.6494 times |
| Fri 13 June 2025 | 17.28 (-1.65%) | 17.50 | 16.88 - 17.74 | 1.6146 times |
| Fri 06 June 2025 | 17.57 (-7.82%) | 18.69 | 17.50 - 18.85 | 1.5137 times |
| Fri 30 May 2025 | 19.06 (0.16%) | 18.46 | 18.26 - 19.37 | 0.7437 times |
| Fri 23 May 2025 | 19.03 (-1.25%) | 19.28 | 18.20 - 19.45 | 1.1869 times |
| Fri 16 May 2025 | 19.27 (-8.33%) | 20.93 | 19.09 - 20.93 | 1.7748 times |
| Fri 09 May 2025 | 21.02 (18.02%) | 18.10 | 18.00 - 21.14 | 1.1276 times |
| Fri 02 May 2025 | 17.81 (-6.56%) | 18.72 | 17.73 - 18.89 | 0.7613 times |
| Fri 25 April 2025 | 19.06 (-7.7%) | 21.02 | 18.52 - 21.24 | 0.5726 times |
| Thu 17 April 2025 | 20.65 (-1.53%) | 20.84 | 20.55 - 21.41 | 0.0555 times |
| Wed 16 April 2025 | 20.97 (0%) | 20.84 | 20.57 - 21.41 | 0 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 16.39 and 18.36
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 17.866666666667 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.87 (-6.24%) | 18.69 | 16.88 - 18.85 | 0.721 times |
| Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.9693 times |
| Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 1.0586 times |
| Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.8661 times |
| Fri 28 February 2025 | 16.62 (0.36%) | 16.94 | 15.55 - 17.57 | 1.1091 times |
| Fri 31 January 2025 | 16.56 (-8.96%) | 18.00 | 15.98 - 18.90 | 0.5635 times |
| Tue 31 December 2024 | 18.19 (12.63%) | 15.90 | 15.83 - 18.95 | 1.0958 times |
| Tue 26 November 2024 | 16.15 (1.19%) | 15.82 | 14.10 - 18.01 | 1.2707 times |
| Thu 31 October 2024 | 15.96 (6.12%) | 15.29 | 14.54 - 15.96 | 0.8554 times |
| Mon 30 September 2024 | 15.04 (3.87%) | 14.29 | 14.05 - 15.78 | 1.4905 times |
| Fri 30 August 2024 | 14.48 (-1.43%) | 14.85 | 14.13 - 16.72 | 1.6371 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.71 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.66 |
| 50 day DMA | 19.21 |
| 100 day DMA | 18.26 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.56 | 17.33 |
| 12 day EMA | 17.82 | 17.81 | 17.77 |
| 20 day EMA | 18.12 | 18.15 | 18.16 |
| 35 day EMA | 18.66 | 18.71 | 18.75 |
| 50 day EMA | 19.22 | 19.27 | 19.32 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.36 | 17.24 |
| 12 day SMA | 17.71 | 17.81 | 17.83 |
| 20 day SMA | 18.14 | 18.19 | 18.25 |
| 35 day SMA | 18.66 | 18.68 | 18.71 |
| 50 day SMA | 19.21 | 19.33 | 19.42 |
| 100 day SMA | 18.26 | 18.25 | 18.24 |
| 150 day SMA | 17.86 | 17.85 | 17.83 |
| 200 day SMA | 17.16 | 17.14 | 17.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.