BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMulti

Strong Daily Stock price targets for BlackrockMulti BIT are 15.31 and 15.41

Daily Target 115.26
Daily Target 215.31
Daily Target 315.36
Daily Target 415.41
Daily Target 515.46

Daily price and volume Blackrock Multi

Date Closing Open Range Volume
Wed 24 April 2024 15.36 (-0.07%) 15.36 15.31 - 15.41 1.028 times
Tue 23 April 2024 15.37 (0.65%) 15.27 15.24 - 15.41 0.5488 times
Mon 22 April 2024 15.27 (0.93%) 15.16 15.13 - 15.29 0.581 times
Fri 19 April 2024 15.13 (-0.13%) 15.16 15.12 - 15.20 0.6454 times
Thu 18 April 2024 15.15 (-0.13%) 15.23 15.13 - 15.23 0.5359 times
Wed 17 April 2024 15.17 (1.54%) 15.00 14.94 - 15.18 1.0486 times
Tue 16 April 2024 14.94 (-1.32%) 15.07 14.93 - 15.09 1.8047 times
Mon 15 April 2024 15.14 (-1.37%) 15.35 15.12 - 15.38 1.6501 times
Fri 12 April 2024 15.35 (-1.35%) 15.44 15.35 - 15.50 0.827 times
Thu 11 April 2024 15.56 (0.26%) 15.55 15.42 - 15.58 1.3307 times
Wed 10 April 2024 15.52 (-1.27%) 15.62 15.48 - 15.62 1.0846 times

Daily chart BlackrockMulti

Weekly price and charts BlackrockMulti

Strong weekly Stock price targets for BlackrockMulti BIT are 15.25 and 15.53

Weekly Target 115.02
Weekly Target 215.19
Weekly Target 315.3
Weekly Target 415.47
Weekly Target 515.58

Weekly price and volumes for Blackrock Multi

Date Closing Open Range Volume
Wed 24 April 2024 15.36 (1.52%) 15.16 15.13 - 15.41 0.4264 times
Fri 19 April 2024 15.13 (-1.43%) 15.35 14.93 - 15.38 1.1233 times
Fri 12 April 2024 15.35 (-0.65%) 15.50 15.35 - 15.72 0.9668 times
Fri 05 April 2024 15.45 (-2.71%) 15.91 15.43 - 15.95 1.5041 times
Thu 28 March 2024 15.88 (0.89%) 15.77 15.75 - 15.98 0.9823 times
Fri 22 March 2024 15.74 (0.45%) 15.71 15.57 - 15.76 1.0844 times
Fri 15 March 2024 15.67 (0.38%) 15.64 15.60 - 15.97 1.2488 times
Fri 08 March 2024 15.61 (0.26%) 15.50 15.48 - 15.65 0.9179 times
Fri 01 March 2024 15.57 (2.43%) 15.17 15.12 - 15.58 1.0788 times
Fri 23 February 2024 15.20 (-0.2%) 15.25 15.11 - 15.25 0.6672 times
Fri 16 February 2024 15.23 (-2.06%) 15.54 15.18 - 15.59 1.159 times

weekly chart BlackrockMulti

Monthly price and charts BlackrockMulti

Strong monthly Stock price targets for BlackrockMulti BIT are 14.64 and 15.66

Monthly Target 114.39
Monthly Target 214.88
Monthly Target 315.413333333333
Monthly Target 415.9
Monthly Target 516.43

Monthly price and volumes Blackrock Multi

Date Closing Open Range Volume
Wed 24 April 2024 15.36 (-3.27%) 15.91 14.93 - 15.95 0.8154 times
Thu 28 March 2024 15.88 (2.39%) 15.50 15.48 - 15.98 0.9009 times
Thu 29 February 2024 15.51 (0.58%) 15.48 15.11 - 15.59 0.8787 times
Wed 31 January 2024 15.42 (2.8%) 15.00 14.92 - 15.48 1.0969 times
Fri 29 December 2023 15.00 (-0.2%) 15.01 14.93 - 15.43 1.2884 times
Thu 30 November 2023 15.03 (6.67%) 14.08 14.08 - 15.08 1.0224 times
Tue 31 October 2023 14.09 (-2.63%) 14.47 13.65 - 14.67 1.1346 times
Fri 29 September 2023 14.47 (-2.49%) 14.83 14.28 - 14.93 0.8926 times
Thu 31 August 2023 14.84 (-0.74%) 14.88 14.50 - 15.07 1.0103 times
Mon 31 July 2023 14.95 (4.04%) 14.37 14.27 - 14.96 0.9599 times
Fri 30 June 2023 14.37 (0.35%) 14.37 14.15 - 14.61 1.0287 times

monthly chart BlackrockMulti

DMA SMA EMA moving averages of Blackrock Multi BIT

DMA (daily moving average) of Blackrock Multi BIT

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.31
20 day DMA 15.45
35 day DMA 15.55
50 day DMA 15.49
100 day DMA 15.35
150 day DMA 15.05
200 day DMA 14.97

EMA (exponential moving average) of Blackrock Multi BIT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.2615.2
12 day EMA15.3215.3115.3
20 day EMA15.3915.3915.39
35 day EMA15.4315.4315.43
50 day EMA15.4815.4815.48

SMA (simple moving average) of Blackrock Multi BIT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2215.13
12 day SMA15.3115.3315.33
20 day SMA15.4515.4715.49
35 day SMA15.5515.5615.56
50 day SMA15.4915.4915.49
100 day SMA15.3515.3515.35
150 day SMA15.0515.0415.04
200 day SMA14.9714.9714.96
Back to top | Use Dark Theme