BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMulti

Strong Daily Stock price targets for BlackrockMulti BIT are 12.73 and 12.98

Daily Target 112.68
Daily Target 212.77
Daily Target 312.933333333333
Daily Target 413.02
Daily Target 513.18

Daily price and volume Blackrock Multi

Date Closing Open Range Volume
Fri 06 March 2026 12.85 (-1.61%) 13.04 12.85 - 13.10 1.5317 times
Thu 05 March 2026 13.06 (-0.15%) 13.10 13.01 - 13.10 0.9111 times
Wed 04 March 2026 13.08 (0.38%) 13.05 13.03 - 13.09 0.7467 times
Tue 03 March 2026 13.03 (-0.46%) 13.03 12.98 - 13.07 0.9132 times
Mon 02 March 2026 13.09 (0.31%) 13.02 13.01 - 13.10 1.5983 times
Fri 27 February 2026 13.05 (-0.31%) 13.14 13.04 - 13.14 0.9261 times
Thu 26 February 2026 13.09 (-0.08%) 13.12 13.08 - 13.13 0.8183 times
Wed 25 February 2026 13.10 (0%) 13.10 13.10 - 13.13 0.7683 times
Tue 24 February 2026 13.10 (-0.08%) 13.15 13.09 - 13.15 0.9494 times
Mon 23 February 2026 13.11 (-0.53%) 13.20 13.10 - 13.20 0.837 times
Fri 20 February 2026 13.18 (-0.15%) 13.23 13.16 - 13.25 0.9914 times

Daily chart BlackrockMulti

Weekly price and charts BlackrockMulti

Strong weekly Stock price targets for BlackrockMulti BIT are 12.73 and 12.98

Weekly Target 112.68
Weekly Target 212.77
Weekly Target 312.933333333333
Weekly Target 413.02
Weekly Target 513.18

Weekly price and volumes for Blackrock Multi

Date Closing Open Range Volume
Fri 06 March 2026 12.85 (-1.53%) 13.02 12.85 - 13.10 1.0967 times
Fri 27 February 2026 13.05 (-0.99%) 13.20 13.04 - 13.20 0.827 times
Fri 20 February 2026 13.18 (0.23%) 13.18 13.13 - 13.25 0.5665 times
Fri 13 February 2026 13.15 (0%) 13.21 13.15 - 13.25 0.6189 times
Fri 13 February 2026 13.15 (-0.83%) 13.28 13.15 - 13.44 1.2421 times
Fri 06 February 2026 13.26 (0.15%) 13.22 13.22 - 13.32 0.9714 times
Fri 30 January 2026 13.24 (0.53%) 13.22 13.16 - 13.25 0.9154 times
Fri 23 January 2026 13.17 (-0.83%) 13.12 13.10 - 13.26 1.1163 times
Fri 16 January 2026 13.28 (0.53%) 13.22 13.20 - 13.37 1.1516 times
Fri 09 January 2026 13.21 (0.76%) 13.18 13.07 - 13.24 1.4941 times
Fri 02 January 2026 13.11 (-0.15%) 13.14 13.06 - 13.22 1.277 times

weekly chart BlackrockMulti

Monthly price and charts BlackrockMulti

Strong monthly Stock price targets for BlackrockMulti BIT are 12.73 and 12.98

Monthly Target 112.68
Monthly Target 212.77
Monthly Target 312.933333333333
Monthly Target 413.02
Monthly Target 513.18

Monthly price and volumes Blackrock Multi

Date Closing Open Range Volume
Fri 06 March 2026 12.85 (-1.53%) 13.02 12.85 - 13.10 0.219 times
Fri 27 February 2026 13.05 (-1.44%) 13.22 13.04 - 13.44 0.844 times
Fri 30 January 2026 13.24 (1.38%) 13.11 13.07 - 13.37 1.0007 times
Wed 31 December 2025 13.06 (-1.36%) 13.23 13.03 - 13.29 1.1536 times
Fri 28 November 2025 13.24 (0%) 13.20 12.90 - 13.37 0.9568 times
Fri 31 October 2025 13.24 (-1.12%) 13.41 13.02 - 13.48 1.303 times
Tue 30 September 2025 13.39 (-2.26%) 13.67 13.21 - 13.99 1.8752 times
Fri 29 August 2025 13.70 (-6.68%) 14.66 13.60 - 15.12 1.522 times
Thu 31 July 2025 14.68 (0.55%) 14.61 14.42 - 14.75 0.7431 times
Mon 30 June 2025 14.60 (2.6%) 14.16 14.13 - 14.64 0.3827 times
Fri 30 May 2025 14.23 (1.21%) 14.16 14.06 - 14.56 0.3973 times

monthly chart BlackrockMulti

DMA SMA EMA moving averages of Blackrock Multi BIT

DMA (daily moving average) of Blackrock Multi BIT

DMA period DMA value
5 day DMA 13.02
12 day DMA 13.08
20 day DMA 13.15
35 day DMA 13.18
50 day DMA 13.19
100 day DMA 13.18
150 day DMA 13.39
200 day DMA 13.66

EMA (exponential moving average) of Blackrock Multi BIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.0713.08
12 day EMA13.0613.113.11
20 day EMA13.1113.1413.15
35 day EMA13.1313.1513.16
50 day EMA13.1713.1813.19

SMA (simple moving average) of Blackrock Multi BIT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0213.0613.07
12 day SMA13.0813.1113.12
20 day SMA13.1513.1713.18
35 day SMA13.1813.213.2
50 day SMA13.1913.1913.19
100 day SMA13.1813.1813.19
150 day SMA13.3913.413.41
200 day SMA13.6613.6713.67
Back to top | Use Dark Theme