Login or Join
HomepageBlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMulti
Strong Daily Stock price targets for BlackrockMulti BIT are 13.24 and 13.52
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.436666666667 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.72 |
Daily price and volume Blackrock Multi
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.49 (0%) | 13.52 | 13.27 - 13.55 | 0.5912 times |
| Thu 10 April 2025 | 13.49 (-1.96%) | 13.76 | 13.40 - 13.76 | 0.5024 times |
| Wed 09 April 2025 | 13.76 (4.24%) | 13.27 | 13.15 - 13.85 | 0.6334 times |
| Tue 08 April 2025 | 13.20 (0.69%) | 13.36 | 13.18 - 13.65 | 1.1461 times |
| Mon 07 April 2025 | 13.11 (-2.02%) | 12.58 | 12.50 - 13.29 | 1.7455 times |
| Fri 04 April 2025 | 13.38 (-6.24%) | 14.10 | 12.98 - 14.17 | 2.4656 times |
| Thu 03 April 2025 | 14.27 (-1.11%) | 14.35 | 14.18 - 14.41 | 0.7417 times |
| Wed 02 April 2025 | 14.43 (0.21%) | 14.38 | 14.32 - 14.44 | 0.5367 times |
| Tue 01 April 2025 | 14.40 (-0.55%) | 14.48 | 14.31 - 14.50 | 1.0339 times |
| Mon 31 March 2025 | 14.48 (0.14%) | 14.49 | 14.43 - 14.50 | 0.6035 times |
| Fri 28 March 2025 | 14.46 (-0.28%) | 14.49 | 14.44 - 14.51 | 0.3405 times |
Weekly price and charts BlackrockMulti
Strong weekly Stock price targets for BlackrockMulti BIT are 13 and 14.35
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Blackrock Multi
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.49 (0.82%) | 12.58 | 12.50 - 13.85 | 1.3963 times |
| Fri 04 April 2025 | 13.38 (-7.47%) | 14.49 | 12.98 - 14.50 | 1.627 times |
| Fri 28 March 2025 | 14.46 (-0.21%) | 14.52 | 14.42 - 14.55 | 0.3641 times |
| Fri 21 March 2025 | 14.49 (-0.34%) | 14.51 | 14.41 - 14.55 | 0.8355 times |
| Fri 14 March 2025 | 14.54 (-0.75%) | 14.66 | 14.50 - 14.72 | 1.089 times |
| Fri 07 March 2025 | 14.65 (-0.27%) | 14.72 | 14.64 - 14.76 | 1.2053 times |
| Fri 28 February 2025 | 14.69 (0.62%) | 14.65 | 14.60 - 14.76 | 0.8798 times |
| Fri 21 February 2025 | 14.60 (-1.08%) | 14.72 | 14.60 - 14.75 | 0.5928 times |
| Fri 14 February 2025 | 14.76 (0.27%) | 14.78 | 14.67 - 14.88 | 1.0217 times |
| Fri 07 February 2025 | 14.72 (-0.34%) | 14.67 | 14.67 - 14.85 | 0.9883 times |
| Fri 31 January 2025 | 14.77 (0.61%) | 14.65 | 14.64 - 14.79 | 0.7062 times |
Monthly price and charts BlackrockMulti
Strong monthly Stock price targets for BlackrockMulti BIT are 12 and 14
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Blackrock Multi
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.49 (-6.84%) | 14.48 | 12.50 - 14.50 | 0.8857 times |
| Mon 31 March 2025 | 14.48 (-1.43%) | 14.72 | 14.41 - 14.76 | 1.1462 times |
| Fri 28 February 2025 | 14.69 (-0.54%) | 14.67 | 14.60 - 14.88 | 1.0857 times |
| Fri 31 January 2025 | 14.77 (1.16%) | 14.65 | 14.43 - 14.81 | 1.2305 times |
| Tue 31 December 2024 | 14.60 (0.41%) | 14.69 | 14.21 - 14.88 | 1.0352 times |
| Tue 26 November 2024 | 14.54 (-1.89%) | 14.85 | 14.47 - 14.95 | 0.9894 times |
| Thu 31 October 2024 | 14.82 (-2.5%) | 15.14 | 14.70 - 15.20 | 1.0796 times |
| Mon 30 September 2024 | 15.20 (1.2%) | 15.01 | 14.87 - 15.21 | 0.8049 times |
| Fri 30 August 2024 | 15.02 (1.56%) | 14.76 | 14.39 - 15.10 | 0.8973 times |
| Wed 31 July 2024 | 14.79 (1.44%) | 14.61 | 14.43 - 14.82 | 0.8457 times |
| Fri 28 June 2024 | 14.58 (-1.09%) | 14.82 | 14.45 - 14.88 | 0.8011 times |
Indicator Analysis of BlackrockMulti
Please login to view indicator analysis. or View indicator analysis of BlackrockMulti BIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Multi BIT
DMA (daily moving average) of Blackrock Multi BIT
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.91 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.55 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Blackrock Multi BIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.58 | 13.63 |
| 12 day EMA | 13.81 | 13.87 | 13.94 |
| 20 day EMA | 14.01 | 14.07 | 14.13 |
| 35 day EMA | 14.22 | 14.26 | 14.31 |
| 50 day EMA | 14.39 | 14.43 | 14.47 |
SMA (simple moving average) of Blackrock Multi BIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.39 | 13.54 |
| 12 day SMA | 13.91 | 14 | 14.08 |
| 20 day SMA | 14.14 | 14.2 | 14.25 |
| 35 day SMA | 14.36 | 14.4 | 14.43 |
| 50 day SMA | 14.48 | 14.51 | 14.53 |
| 100 day SMA | 14.55 | 14.56 | 14.58 |
| 150 day SMA | 14.69 | 14.7 | 14.71 |
| 200 day SMA | 14.69 | 14.7 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.