BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMulti

Strong Daily Stock price targets for BlackrockMulti BIT are 13.09 and 13.16

Daily Target 113.06
Daily Target 213.09
Daily Target 313.13
Daily Target 413.16
Daily Target 513.2

Daily price and volume Blackrock Multi

Date Closing Open Range Volume
Tue 20 January 2026 13.12 (-1.2%) 13.12 13.10 - 13.17 1.2888 times
Fri 16 January 2026 13.28 (-0.52%) 13.37 13.28 - 13.37 1.0556 times
Thu 15 January 2026 13.35 (0.53%) 13.30 13.28 - 13.36 1.3297 times
Wed 14 January 2026 13.28 (-0.15%) 13.30 13.27 - 13.31 0.5827 times
Tue 13 January 2026 13.30 (0.08%) 13.29 13.27 - 13.31 0.6246 times
Mon 12 January 2026 13.29 (0.61%) 13.22 13.20 - 13.31 0.8967 times
Fri 09 January 2026 13.21 (0.08%) 13.21 13.18 - 13.24 1.2804 times
Thu 08 January 2026 13.20 (0.3%) 13.19 13.13 - 13.22 1.0225 times
Wed 07 January 2026 13.16 (-0.15%) 13.20 13.14 - 13.20 0.8137 times
Tue 06 January 2026 13.18 (0.08%) 13.21 13.14 - 13.22 1.1053 times
Mon 05 January 2026 13.17 (0.46%) 13.18 13.07 - 13.23 1.6028 times

Daily chart BlackrockMulti

Weekly price and charts BlackrockMulti

Strong weekly Stock price targets for BlackrockMulti BIT are 13.09 and 13.16

Weekly Target 113.06
Weekly Target 213.09
Weekly Target 313.13
Weekly Target 413.16
Weekly Target 513.2

Weekly price and volumes for Blackrock Multi

Date Closing Open Range Volume
Tue 20 January 2026 13.12 (-1.2%) 13.12 13.10 - 13.17 0.3306 times
Fri 16 January 2026 13.28 (0.53%) 13.22 13.20 - 13.37 1.1516 times
Fri 09 January 2026 13.21 (0.76%) 13.18 13.07 - 13.24 1.4941 times
Fri 02 January 2026 13.11 (-0.15%) 13.14 13.06 - 13.22 1.277 times
Mon 29 December 2025 13.13 (-0.38%) 13.14 13.12 - 13.22 0.3149 times
Fri 26 December 2025 13.18 (0.23%) 13.08 13.03 - 13.22 1.0349 times
Fri 19 December 2025 13.15 (-0.23%) 13.13 13.13 - 13.26 1.1599 times
Fri 12 December 2025 13.18 (-0.38%) 13.22 13.10 - 13.23 1.4102 times
Fri 05 December 2025 13.23 (-0.08%) 13.23 13.17 - 13.29 0.9126 times
Fri 28 November 2025 13.24 (1.61%) 13.06 13.02 - 13.32 0.9143 times
Fri 21 November 2025 13.03 (-0.61%) 13.10 12.90 - 13.12 2.0549 times

weekly chart BlackrockMulti

Monthly price and charts BlackrockMulti

Strong monthly Stock price targets for BlackrockMulti BIT are 13.1 and 13.4

Monthly Target 112.89
Monthly Target 213
Monthly Target 313.186666666667
Monthly Target 413.3
Monthly Target 513.49

Monthly price and volumes Blackrock Multi

Date Closing Open Range Volume
Tue 20 January 2026 13.12 (0.46%) 13.11 13.07 - 13.37 0.6844 times
Wed 31 December 2025 13.06 (-1.36%) 13.23 13.03 - 13.29 1.1946 times
Fri 28 November 2025 13.24 (0%) 13.20 12.90 - 13.37 0.9907 times
Fri 31 October 2025 13.24 (-1.12%) 13.41 13.02 - 13.48 1.3492 times
Tue 30 September 2025 13.39 (-2.26%) 13.67 13.21 - 13.99 1.9417 times
Fri 29 August 2025 13.70 (-6.68%) 14.66 13.60 - 15.12 1.576 times
Thu 31 July 2025 14.68 (0.55%) 14.61 14.42 - 14.75 0.7694 times
Mon 30 June 2025 14.60 (2.6%) 14.16 14.13 - 14.64 0.3963 times
Fri 30 May 2025 14.23 (1.21%) 14.16 14.06 - 14.56 0.4114 times
Wed 30 April 2025 14.06 (-2.9%) 14.48 12.50 - 14.50 0.6863 times
Mon 31 March 2025 14.48 (-1.43%) 14.72 14.41 - 14.76 0.5871 times

monthly chart BlackrockMulti

DMA SMA EMA moving averages of Blackrock Multi BIT

DMA (daily moving average) of Blackrock Multi BIT

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.22
20 day DMA 13.18
35 day DMA 13.19
50 day DMA 13.17
100 day DMA 13.29
150 day DMA 13.69
200 day DMA 13.78

EMA (exponential moving average) of Blackrock Multi BIT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.2913.29
12 day EMA13.2313.2513.24
20 day EMA13.2113.2213.21
35 day EMA13.213.213.19
50 day EMA13.1913.1913.19

SMA (simple moving average) of Blackrock Multi BIT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.313.29
12 day SMA13.2213.2213.2
20 day SMA13.1813.1813.18
35 day SMA13.1913.1913.19
50 day SMA13.1713.1713.17
100 day SMA13.2913.313.3
150 day SMA13.6913.713.71
200 day SMA13.7813.7813.79
Back to top | Use Dark Theme