BlackrockMulti BIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Multi BIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMulti

Strong Daily Stock price targets for BlackrockMulti BIT are 12.76 and 12.82

Daily Target 112.74
Daily Target 212.78
Daily Target 312.803333333333
Daily Target 412.84
Daily Target 512.86

Daily price and volume Blackrock Multi

Date Closing Open Range Volume
Fri 01 May 2026 12.81 (-0.08%) 12.83 12.77 - 12.83 0.9483 times
Thu 30 April 2026 12.82 (0.31%) 12.83 12.75 - 12.84 1.0805 times
Wed 29 April 2026 12.78 (0.24%) 12.77 12.74 - 12.80 1.7819 times
Tue 28 April 2026 12.75 (0%) 12.70 12.70 - 12.80 0.7099 times
Mon 27 April 2026 12.75 (0.08%) 12.78 12.69 - 12.78 0.6696 times
Fri 24 April 2026 12.74 (0.55%) 12.71 12.68 - 12.74 1.2205 times
Thu 23 April 2026 12.67 (-0.55%) 12.71 12.66 - 12.74 0.594 times
Wed 22 April 2026 12.74 (0.47%) 12.73 12.71 - 12.75 1.2123 times
Tue 21 April 2026 12.68 (-0.7%) 12.73 12.68 - 12.82 0.9422 times
Mon 20 April 2026 12.77 (0.16%) 12.79 12.73 - 12.79 0.8409 times
Fri 17 April 2026 12.75 (0.47%) 12.72 12.69 - 12.75 1.0663 times

Daily chart BlackrockMulti

Weekly price and charts BlackrockMulti

Strong weekly Stock price targets for BlackrockMulti BIT are 12.75 and 12.9

Weekly Target 112.63
Weekly Target 212.72
Weekly Target 312.78
Weekly Target 412.87
Weekly Target 512.93

Weekly price and volumes for Blackrock Multi

Date Closing Open Range Volume
Fri 01 May 2026 12.81 (0.55%) 12.78 12.69 - 12.84 0.9608 times
Fri 24 April 2026 12.74 (-0.08%) 12.79 12.66 - 12.82 0.8904 times
Fri 17 April 2026 12.75 (-0.08%) 12.78 12.63 - 12.84 1.2736 times
Fri 10 April 2026 12.76 (1.92%) 12.49 12.49 - 12.85 1.1451 times
Thu 02 April 2026 12.52 (2.37%) 12.26 12.22 - 12.62 1.2101 times
Fri 27 March 2026 12.23 (-0.65%) 12.37 12.21 - 12.50 0.903 times
Fri 20 March 2026 12.31 (-1.52%) 12.52 12.30 - 12.61 0.663 times
Fri 13 March 2026 12.50 (-2.72%) 12.86 12.50 - 12.95 1.1445 times
Fri 06 March 2026 12.85 (-1.53%) 13.02 12.85 - 13.10 1.0316 times
Fri 27 February 2026 13.05 (-0.99%) 13.20 13.04 - 13.20 0.7779 times
Fri 20 February 2026 13.18 (0.23%) 13.18 13.13 - 13.25 0.5329 times

weekly chart BlackrockMulti

Monthly price and charts BlackrockMulti

Strong monthly Stock price targets for BlackrockMulti BIT are 12.76 and 12.82

Monthly Target 112.74
Monthly Target 212.78
Monthly Target 312.803333333333
Monthly Target 412.84
Monthly Target 512.86

Monthly price and volumes Blackrock Multi

Date Closing Open Range Volume
Fri 01 May 2026 12.81 (-0.08%) 12.83 12.77 - 12.83 0.0351 times
Thu 30 April 2026 12.82 (2.4%) 12.53 12.41 - 12.85 0.9379 times
Tue 31 March 2026 12.52 (-4.06%) 13.02 12.21 - 13.10 0.8718 times
Fri 27 February 2026 13.05 (-1.44%) 13.22 13.04 - 13.44 0.7952 times
Fri 30 January 2026 13.24 (1.38%) 13.11 13.07 - 13.37 0.9429 times
Wed 31 December 2025 13.06 (-1.36%) 13.23 13.03 - 13.29 1.087 times
Fri 28 November 2025 13.24 (0%) 13.20 12.90 - 13.37 0.9015 times
Fri 31 October 2025 13.24 (-1.12%) 13.41 13.02 - 13.48 1.2277 times
Tue 30 September 2025 13.39 (-2.26%) 13.67 13.21 - 13.99 1.7668 times
Fri 29 August 2025 13.70 (-6.68%) 14.66 13.60 - 15.12 1.4341 times
Thu 31 July 2025 14.68 (0.55%) 14.61 14.42 - 14.75 0.7001 times

monthly chart BlackrockMulti

DMA SMA EMA moving averages of Blackrock Multi BIT

DMA (daily moving average) of Blackrock Multi BIT

DMA period DMA value
5 day DMA 12.78
12 day DMA 12.75
20 day DMA 12.73
35 day DMA 12.61
50 day DMA 12.74
100 day DMA 12.97
150 day DMA 13.06
200 day DMA 13.32

EMA (exponential moving average) of Blackrock Multi BIT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.7712.75
12 day EMA12.7512.7412.73
20 day EMA12.7312.7212.71
35 day EMA12.7512.7512.75
50 day EMA12.7812.7812.78

SMA (simple moving average) of Blackrock Multi BIT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.7712.74
12 day SMA12.7512.7412.74
20 day SMA12.7312.7112.7
35 day SMA12.6112.6112.61
50 day SMA12.7412.7412.75
100 day SMA12.9712.9712.98
150 day SMA13.0613.0613.06
200 day SMA13.3213.3213.33
Back to top | Use Dark Theme