BitautoHoldings BITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bitauto Holdings BITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BitautoHoldings

Strong Daily Stock price targets for BitautoHoldings BITA are 58.41 and 61.23

Daily Target 156.45
Daily Target 257.55
Daily Target 359.273333333333
Daily Target 460.37
Daily Target 562.09

Daily price and volume Bitauto Holdings

Date Closing Open Range Volume
Thu 17 September 2026 58.64 (0.72%) 58.18 58.18 - 61.00 1.8092 times
Wed 16 September 2026 58.22 (-0.09%) 58.00 57.46 - 58.46 0.734 times
Tue 15 September 2026 58.27 (-3.06%) 61.40 57.66 - 61.40 1.25 times
Mon 14 September 2026 60.11 (2.02%) 59.13 59.13 - 60.28 0.8274 times
Fri 11 September 2026 58.92 (0.1%) 59.23 58.83 - 60.18 0.8853 times
Thu 10 September 2026 58.86 (-1.06%) 59.00 58.60 - 59.01 0.8016 times
Wed 09 September 2026 59.49 (-0.17%) 60.46 59.45 - 60.46 0.6696 times
Tue 08 September 2026 59.59 (-1.34%) 59.68 59.01 - 59.86 0.4056 times
Fri 04 September 2026 60.40 (-1.9%) 60.25 59.86 - 60.56 1.8575 times
Thu 03 September 2026 61.57 (4.66%) 59.42 59.42 - 61.66 0.7597 times
Wed 02 September 2026 58.83 (-1.04%) 59.15 58.34 - 59.15 0.6471 times

Daily chart BitautoHoldings

Weekly price and charts BitautoHoldings

Strong weekly Stock price targets for BitautoHoldings BITA are 56.08 and 60.02

Weekly Target 155.23
Weekly Target 256.93
Weekly Target 359.166666666667
Weekly Target 460.87
Weekly Target 563.11

Weekly price and volumes for Bitauto Holdings

Date Closing Open Range Volume
Thu 17 September 2026 58.64 (-0.48%) 59.13 57.46 - 61.40 1.3158 times
Fri 11 September 2026 58.92 (-2.45%) 59.68 58.60 - 60.46 0.7866 times
Fri 04 September 2026 60.40 (1.31%) 59.75 58.34 - 61.66 1.343 times
Fri 28 August 2026 59.62 (0.4%) 60.59 59.39 - 61.53 1.618 times
Fri 21 August 2026 59.38 (17.42%) 51.07 51.00 - 59.79 1.2385 times
Fri 14 August 2026 50.57 (-2.77%) 51.70 50.33 - 51.97 1.0011 times
Fri 07 August 2026 52.01 (1.66%) 51.00 50.81 - 52.18 1.178 times
Fri 31 July 2026 51.16 (-1.33%) 52.27 50.66 - 52.59 0.9644 times
Fri 24 July 2026 51.85 (0%) 52.04 51.52 - 52.04 0.0642 times
Fri 24 July 2026 51.85 (0.02%) 52.16 51.52 - 53.60 0.4905 times
Fri 17 July 2026 51.84 (0.45%) 50.50 50.06 - 52.66 1.332 times

weekly chart BitautoHoldings

Monthly price and charts BitautoHoldings

Strong monthly Stock price targets for BitautoHoldings BITA are 55.95 and 60.15

Monthly Target 155.05
Monthly Target 256.85
Monthly Target 359.253333333333
Monthly Target 461.05
Monthly Target 563.45

Monthly price and volumes Bitauto Holdings

Date Closing Open Range Volume
Thu 17 September 2026 58.64 (-3.01%) 60.58 57.46 - 61.66 0.1308 times
Mon 31 August 2026 60.46 (18.18%) 51.00 50.33 - 61.53 0.207 times
Fri 31 July 2026 51.16 (6.1%) 48.50 48.12 - 53.60 0.2272 times
Tue 30 June 2026 48.22 (202.51%) 52.89 47.65 - 53.31 0.4304 times
Wed 04 November 2020 15.94 (0%) 15.94 15.91 - 16.00 0.9396 times
Fri 30 October 2020 15.94 (0%) 15.78 15.76 - 15.96 4.0651 times
Fri 18 September 2026 (0%) - 0 times

monthly chart BitautoHoldings

DMA SMA EMA moving averages of Bitauto Holdings BITA

DMA (daily moving average) of Bitauto Holdings BITA

DMA period DMA value
5 day DMA 58.83
12 day DMA 59.36
20 day DMA 59.53
35 day DMA 56.15
50 day DMA 54.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bitauto Holdings BITA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7758.8359.14
12 day EMA58.9158.9659.09
20 day EMA58.3158.2758.27
35 day EMA56.9556.8556.77
50 day EMA54.9654.8154.67

SMA (simple moving average) of Bitauto Holdings BITA

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8358.8859.13
12 day SMA59.3659.5159.63
20 day SMA59.5359.3158.99
35 day SMA56.1555.9555.76
50 day SMA54.954.7654.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme