BitautoHoldings BITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bitauto Holdings BITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BitautoHoldings

Strong Daily Stock price targets for BitautoHoldings BITA are 52.12 and 52.45

Daily Target 152.04
Daily Target 252.2
Daily Target 352.37
Daily Target 452.53
Daily Target 552.7

Daily price and volume Bitauto Holdings

Date Closing Open Range Volume
Thu 30 July 2026 52.36 (1.69%) 52.39 52.21 - 52.54 1.4934 times
Wed 29 July 2026 51.49 (-0.31%) 51.96 51.49 - 52.21 1.2664 times
Tue 28 July 2026 51.65 (-1.41%) 51.37 50.93 - 51.89 0.917 times
Mon 27 July 2026 52.39 (1.04%) 52.27 52.04 - 52.59 1.0393 times
Fri 24 July 2026 51.85 (0%) 52.04 51.52 - 52.04 0.6114 times
Fri 24 July 2026 51.85 (-0.65%) 52.04 51.52 - 52.04 0.6114 times
Thu 23 July 2026 52.19 (-1.36%) 52.51 52.12 - 52.51 0.524 times
Wed 22 July 2026 52.91 (-0.56%) 52.64 52.64 - 53.25 1.1266 times
Tue 21 July 2026 53.21 (1.45%) 52.99 52.99 - 53.60 0.9782 times
Mon 20 July 2026 52.45 (1.18%) 52.16 51.83 - 52.74 1.4323 times
Fri 17 July 2026 51.84 (0.04%) 51.07 50.75 - 51.95 2.6812 times

Daily chart BitautoHoldings

Weekly price and charts BitautoHoldings

Strong weekly Stock price targets for BitautoHoldings BITA are 51.65 and 53.31

Weekly Target 150.3
Weekly Target 251.33
Weekly Target 351.96
Weekly Target 452.99
Weekly Target 553.62

Weekly price and volumes for Bitauto Holdings

Date Closing Open Range Volume
Thu 30 July 2026 52.36 (0.98%) 52.27 50.93 - 52.59 0.0775 times
Fri 24 July 2026 51.85 (0%) 52.04 51.52 - 52.04 0.0101 times
Fri 24 July 2026 51.85 (0.02%) 52.16 51.52 - 53.60 0.0768 times
Fri 17 July 2026 51.84 (0.45%) 50.50 50.06 - 52.66 0.2087 times
Fri 10 July 2026 51.61 (3.74%) 49.82 49.75 - 51.99 0.2005 times
Thu 02 July 2026 49.75 (2.01%) 49.55 47.73 - 50.41 0.5467 times
Fri 26 June 2026 48.77 (-4.84%) 52.41 47.65 - 52.76 0.8084 times
Thu 18 June 2026 51.25 (221.52%) 52.89 50.60 - 53.31 0.5842 times
Wed 04 November 2020 15.94 (0%) 15.94 15.91 - 16.00 3.6959 times
Fri 30 October 2020 15.94 (0.13%) 15.92 15.92 - 15.96 3.7912 times
Fri 23 October 2020 15.92 (0.51%) 15.87 15.82 - 15.93 3.6044 times

weekly chart BitautoHoldings

Monthly price and charts BitautoHoldings

Strong monthly Stock price targets for BitautoHoldings BITA are 50.24 and 55.72

Monthly Target 145.88
Monthly Target 249.12
Monthly Target 351.36
Monthly Target 454.6
Monthly Target 556.84

Monthly price and volumes Bitauto Holdings

Date Closing Open Range Volume
Thu 30 July 2026 52.36 (8.59%) 48.50 48.12 - 53.60 0.1478 times
Tue 30 June 2026 48.22 (202.51%) 52.89 47.65 - 53.31 0.305 times
Wed 04 November 2020 15.94 (0%) 15.94 15.91 - 16.00 0.666 times
Fri 30 October 2020 15.94 (0%) 15.78 15.76 - 15.96 2.8812 times
Fri 31 July 2026 (0%) - 0 times

monthly chart BitautoHoldings

DMA SMA EMA moving averages of Bitauto Holdings BITA

DMA (daily moving average) of Bitauto Holdings BITA

DMA period DMA value
5 day DMA 51.95
12 day DMA 52.17
20 day DMA 51.84
35 day DMA 48.17
50 day DMA 38.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bitauto Holdings BITA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0151.8452.02
12 day EMA51.7851.6751.7
20 day EMA50.3250.149.95
35 day EMA43.9943.543.03
50 day EMA38.0737.4936.92

SMA (simple moving average) of Bitauto Holdings BITA

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9551.8551.99
12 day SMA52.1752.1652.21
20 day SMA51.8451.7151.59
35 day SMA48.1747.1346.12
50 day SMA38.4937.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme