Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 92.74 and 95.73
| Daily Target 1 | 90.36 |
| Daily Target 2 | 92.13 |
| Daily Target 3 | 93.353333333333 |
| Daily Target 4 | 95.12 |
| Daily Target 5 | 96.34 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.89 (2.69%) | 91.59 | 91.59 - 94.58 | 1.3243 times | Wed 29 April 2026 | 91.43 (-0.82%) | 92.03 | 90.68 - 92.31 | 0.8502 times | Tue 28 April 2026 | 92.19 (-0.75%) | 94.00 | 91.03 - 94.20 | 0.9676 times | Mon 27 April 2026 | 92.89 (-1.51%) | 93.66 | 92.80 - 94.63 | 0.9446 times | Fri 24 April 2026 | 94.31 (-2.73%) | 96.02 | 93.67 - 96.73 | 0.8106 times | Thu 23 April 2026 | 96.96 (1.62%) | 95.71 | 94.98 - 97.17 | 1.0229 times | Wed 22 April 2026 | 95.41 (-0.61%) | 96.03 | 94.46 - 96.35 | 0.9813 times | Tue 21 April 2026 | 96.00 (2.66%) | 94.00 | 93.27 - 96.37 | 1.1913 times | Mon 20 April 2026 | 93.51 (1.56%) | 93.00 | 92.20 - 93.83 | 0.5873 times | Fri 17 April 2026 | 92.07 (-0.18%) | 91.58 | 90.70 - 92.11 | 1.3199 times | Thu 16 April 2026 | 92.24 (1.7%) | 90.66 | 90.66 - 92.82 | 1.3212 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 92.29 and 96.24
| Weekly Target 1 | 89.12 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 93.066666666667 |
| Weekly Target 4 | 95.45 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.89 (-0.45%) | 93.66 | 90.68 - 94.63 | 0.7121 times | Fri 24 April 2026 | 94.31 (2.43%) | 93.00 | 92.20 - 97.17 | 0.8004 times | Fri 17 April 2026 | 92.07 (-0.69%) | 93.65 | 90.45 - 93.92 | 1.1087 times | Fri 10 April 2026 | 92.71 (-5.46%) | 97.88 | 89.67 - 98.50 | 1.0753 times | Thu 02 April 2026 | 98.06 (-1.56%) | 99.20 | 92.59 - 100.59 | 1.0445 times | Fri 27 March 2026 | 99.61 (2.61%) | 96.66 | 95.00 - 101.56 | 1.1723 times | Fri 20 March 2026 | 97.08 (-0.65%) | 98.06 | 94.24 - 98.47 | 0.5853 times | Fri 13 March 2026 | 97.72 (0.95%) | 95.84 | 92.24 - 99.16 | 1.0645 times | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.5735 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.8633 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.8254 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 87.25 and 96.32
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 89.46 |
| Monthly Target 3 | 94.1 |
| Monthly Target 4 | 98.53 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.8916 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 0.9799 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.8892 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.8833 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0143 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0344 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9513 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1362 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4073 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8125 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.7949 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 93.47 |
| 20 day DMA | 93.84 |
| 35 day DMA | 95.4 |
| 50 day DMA | 96.22 |
| 100 day DMA | 95.32 |
| 150 day DMA | 94.2 |
| 200 day DMA | 96.22 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.19 | 92.84 | 93.55 |
| 12 day EMA | 93.64 | 93.59 | 93.98 |
| 20 day EMA | 94.18 | 94.21 | 94.5 |
| 35 day EMA | 95.14 | 95.21 | 95.43 |
| 50 day EMA | 96.28 | 96.38 | 96.58 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 93.56 | 94.35 |
| 12 day SMA | 93.47 | 93.29 | 93.43 |
| 20 day SMA | 93.84 | 93.88 | 94.23 |
| 35 day SMA | 95.4 | 95.47 | 95.58 |
| 50 day SMA | 96.22 | 96.33 | 96.56 |
| 100 day SMA | 95.32 | 95.29 | 95.29 |
| 150 day SMA | 94.2 | 94.21 | 94.26 |
| 200 day SMA | 96.22 | 96.28 | 96.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.