Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 94.15 and 96.19
| Daily Target 1 | 93.7 |
| Daily Target 2 | 94.59 |
| Daily Target 3 | 95.736666666667 |
| Daily Target 4 | 96.63 |
| Daily Target 5 | 97.78 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 95.49 (-1.35%) | 95.84 | 94.84 - 96.88 | 0.9625 times | Fri 06 March 2026 | 96.80 (-1.7%) | 97.75 | 96.39 - 100.23 | 0.8987 times | Thu 05 March 2026 | 98.47 (-1.51%) | 93.07 | 91.57 - 98.85 | 1.6957 times | Wed 04 March 2026 | 99.98 (-0.27%) | 101.53 | 98.49 - 101.96 | 1.422 times | Tue 03 March 2026 | 100.25 (0.52%) | 99.12 | 98.58 - 101.61 | 1.4121 times | Mon 02 March 2026 | 99.73 (0.95%) | 97.31 | 97.00 - 100.87 | 0.917 times | Fri 27 February 2026 | 98.79 (1.97%) | 96.80 | 96.74 - 99.16 | 0.6189 times | Thu 26 February 2026 | 96.88 (-0.18%) | 97.02 | 96.64 - 98.22 | 0.5192 times | Wed 25 February 2026 | 97.05 (-1.91%) | 98.04 | 95.88 - 98.50 | 0.8262 times | Tue 24 February 2026 | 98.94 (-0.03%) | 99.24 | 98.58 - 100.74 | 0.7277 times | Mon 23 February 2026 | 98.97 (2.72%) | 96.15 | 95.87 - 99.01 | 0.7895 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 94.15 and 96.19
| Weekly Target 1 | 93.7 |
| Weekly Target 2 | 94.59 |
| Weekly Target 3 | 95.736666666667 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 95.49 (-1.35%) | 95.84 | 94.84 - 96.88 | 0.2584 times | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.7034 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.9346 times | Fri 20 February 2026 | 96.35 (-6.26%) | 103.78 | 95.32 - 105.78 | 0.8935 times | Fri 13 February 2026 | 102.78 (0%) | 100.58 | 99.99 - 103.64 | 0.2591 times | Fri 13 February 2026 | 102.78 (2.37%) | 100.72 | 96.85 - 103.64 | 1.0443 times | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.5678 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.4956 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.6739 times | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.1695 times | Fri 09 January 2026 | 89.99 (-2.1%) | 91.32 | 87.21 - 94.18 | 1.1126 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 88.34 and 98.73
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 96.34 |
| Monthly Target 4 | 101.11 |
| Monthly Target 5 | 106.73 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 95.49 (-3.34%) | 97.31 | 91.57 - 101.96 | 0.3994 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9566 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9504 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0913 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1129 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0235 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2224 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.5141 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8742 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8552 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0921 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 98.14 |
| 20 day DMA | 98.94 |
| 35 day DMA | 97.51 |
| 50 day DMA | 95.92 |
| 100 day DMA | 93.94 |
| 150 day DMA | 95.6 |
| 200 day DMA | 99.16 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 98.35 | 99.12 |
| 12 day EMA | 98.12 | 98.6 | 98.93 |
| 20 day EMA | 98.08 | 98.35 | 98.51 |
| 35 day EMA | 97.15 | 97.25 | 97.28 |
| 50 day EMA | 95.99 | 96.01 | 95.98 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 99.05 | 99.44 |
| 12 day SMA | 98.14 | 98.45 | 98.63 |
| 20 day SMA | 98.94 | 99.18 | 99.36 |
| 35 day SMA | 97.51 | 97.45 | 97.4 |
| 50 day SMA | 95.92 | 95.9 | 95.83 |
| 100 day SMA | 93.94 | 93.92 | 93.88 |
| 150 day SMA | 95.6 | 95.66 | 95.72 |
| 200 day SMA | 99.16 | 99.24 | 99.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.