Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 93 and 94.59
| Daily Target 1 | 92.71 |
| Daily Target 2 | 93.28 |
| Daily Target 3 | 94.3 |
| Daily Target 4 | 94.87 |
| Daily Target 5 | 95.89 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.85 (-0.67%) | 93.95 | 93.73 - 95.32 | 0.5305 times | Wed 24 December 2025 | 94.48 (0.97%) | 94.18 | 93.82 - 95.17 | 0.368 times | Tue 23 December 2025 | 93.57 (-0.65%) | 94.40 | 92.89 - 94.62 | 0.6719 times | Mon 22 December 2025 | 94.18 (-0.51%) | 94.20 | 93.56 - 95.49 | 0.7384 times | Fri 19 December 2025 | 94.66 (0.29%) | 94.13 | 93.08 - 95.09 | 1.6531 times | Thu 18 December 2025 | 94.39 (-1.58%) | 95.53 | 93.93 - 95.98 | 1.1354 times | Wed 17 December 2025 | 95.91 (2.46%) | 93.68 | 92.59 - 95.98 | 0.7574 times | Tue 16 December 2025 | 93.61 (2.37%) | 92.53 | 91.43 - 94.92 | 1.63 times | Mon 15 December 2025 | 91.44 (-1.85%) | 92.88 | 91.23 - 93.14 | 1.4488 times | Fri 12 December 2025 | 93.16 (0.86%) | 93.00 | 92.52 - 94.20 | 1.0667 times | Thu 11 December 2025 | 92.37 (3.08%) | 89.55 | 89.03 - 92.46 | 1.2732 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 92.07 and 94.67
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 92.66 |
| Weekly Target 3 | 94.076666666667 |
| Weekly Target 4 | 95.26 |
| Weekly Target 5 | 96.68 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.85 (-0.86%) | 94.20 | 92.89 - 95.49 | 0.4507 times | Fri 19 December 2025 | 94.66 (1.61%) | 92.88 | 91.23 - 95.98 | 1.2933 times | Fri 12 December 2025 | 93.16 (2%) | 90.67 | 89.03 - 94.20 | 1.0719 times | Fri 05 December 2025 | 91.33 (2.35%) | 89.23 | 88.13 - 93.55 | 1.3322 times | Fri 28 November 2025 | 89.23 (-2.6%) | 91.35 | 87.80 - 91.90 | 0.9186 times | Fri 21 November 2025 | 91.61 (-2.93%) | 93.50 | 86.68 - 95.07 | 2.1789 times | Fri 14 November 2025 | 94.38 (3.25%) | 90.56 | 90.03 - 95.16 | 0.892 times | Fri 07 November 2025 | 91.41 (3.57%) | 90.80 | 88.05 - 92.53 | 0.7112 times | Fri 31 October 2025 | 88.26 (0%) | 89.08 | 87.69 - 89.11 | 0.1672 times | Fri 31 October 2025 | 88.26 (-3.82%) | 91.97 | 87.69 - 93.75 | 0.984 times | Fri 24 October 2025 | 91.77 (-2.57%) | 93.96 | 90.65 - 95.46 | 0.7719 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 90.99 and 98.84
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 92.653333333333 |
| Monthly Target 4 | 97.18 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.85 (5.18%) | 89.23 | 88.13 - 95.98 | 0.8942 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0133 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9319 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.113 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.3786 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.796 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.7787 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 0.9944 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.051 times | Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.0489 times | Fri 28 February 2025 | 101.26 (2.23%) | 97.79 | 96.62 - 108.00 | 0.7285 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 94.15 |
| 12 day DMA | 93.44 |
| 20 day DMA | 92.33 |
| 35 day DMA | 91.98 |
| 50 day DMA | 91.94 |
| 100 day DMA | 95.32 |
| 150 day DMA | 100.09 |
| 200 day DMA | 103.6 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 94.12 | 93.94 |
| 12 day EMA | 93.47 | 93.4 | 93.2 |
| 20 day EMA | 92.92 | 92.82 | 92.65 |
| 35 day EMA | 92.5 | 92.42 | 92.3 |
| 50 day EMA | 92.19 | 92.12 | 92.02 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.15 | 94.26 | 94.54 |
| 12 day SMA | 93.44 | 93.15 | 92.89 |
| 20 day SMA | 92.33 | 92.18 | 91.92 |
| 35 day SMA | 91.98 | 91.9 | 91.78 |
| 50 day SMA | 91.94 | 91.96 | 91.95 |
| 100 day SMA | 95.32 | 95.44 | 95.55 |
| 150 day SMA | 100.09 | 100.24 | 100.35 |
| 200 day SMA | 103.6 | 103.71 | 103.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.