Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 87.66 and 90.37
| Daily Target 1 | 85.45 |
| Daily Target 2 | 87.16 |
| Daily Target 3 | 88.16 |
| Daily Target 4 | 89.87 |
| Daily Target 5 | 90.87 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.87 (2.97%) | 86.92 | 86.45 - 89.16 | 1.7097 times | Thu 25 June 2026 | 86.31 (-1.37%) | 86.52 | 85.55 - 86.87 | 0.6403 times | Wed 24 June 2026 | 87.51 (1.6%) | 86.70 | 86.00 - 87.90 | 1.3119 times | Tue 23 June 2026 | 86.13 (2.76%) | 83.92 | 83.79 - 87.15 | 1.4468 times | Mon 22 June 2026 | 83.82 (-1.72%) | 84.48 | 83.21 - 85.78 | 1.1292 times | Thu 18 June 2026 | 85.29 (-1.73%) | 87.48 | 83.71 - 87.48 | 0.6003 times | Wed 17 June 2026 | 86.79 (-2.76%) | 88.42 | 86.51 - 88.64 | 0.8546 times | Tue 16 June 2026 | 89.25 (-1.06%) | 90.07 | 88.61 - 90.37 | 0.8441 times | Mon 15 June 2026 | 90.21 (-0.91%) | 90.00 | 89.70 - 91.87 | 0.871 times | Fri 12 June 2026 | 91.04 (0.12%) | 90.91 | 90.18 - 91.71 | 0.5921 times | Thu 11 June 2026 | 90.93 (-1.69%) | 92.33 | 90.79 - 93.25 | 0.5907 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 86.04 and 91.99
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 87.08 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.87 (4.2%) | 84.48 | 83.21 - 89.16 | 1.4633 times | Thu 18 June 2026 | 85.29 (-6.32%) | 90.00 | 83.71 - 91.87 | 0.7436 times | Fri 12 June 2026 | 91.04 (2.05%) | 87.89 | 87.60 - 93.25 | 0.9494 times | Fri 05 June 2026 | 89.21 (4.58%) | 85.94 | 85.54 - 91.54 | 1.4279 times | Fri 29 May 2026 | 85.30 (-1.59%) | 86.01 | 83.65 - 87.99 | 1.0382 times | Fri 22 May 2026 | 86.68 (-10.05%) | 96.24 | 85.13 - 99.16 | 1.4759 times | Fri 15 May 2026 | 96.36 (3.65%) | 92.70 | 90.69 - 97.20 | 0.8824 times | Fri 08 May 2026 | 92.97 (0.56%) | 94.24 | 91.90 - 94.95 | 0.6486 times | Wed 06 May 2026 | 92.45 (-1.13%) | 93.00 | 91.90 - 95.27 | 0.5139 times | Fri 01 May 2026 | 93.51 (-0.85%) | 93.66 | 90.68 - 94.66 | 0.8569 times | Fri 24 April 2026 | 94.31 (2.43%) | 93.00 | 92.20 - 97.17 | 0.7026 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 86.04 and 96.08
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 88.443333333333 |
| Monthly Target 4 | 93.68 |
| Monthly Target 5 | 98.48 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.87 (4.19%) | 85.94 | 83.21 - 93.25 | 1.0732 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1215 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.8945 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 0.983 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.892 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.8862 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0176 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0377 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9544 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1399 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4119 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 88.22 |
| 20 day DMA | 88.43 |
| 35 day DMA | 90.07 |
| 50 day DMA | 91.17 |
| 100 day DMA | 94.32 |
| 150 day DMA | 93.69 |
| 200 day DMA | 93.66 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 86.6 | 86.74 |
| 12 day EMA | 87.75 | 87.55 | 87.78 |
| 20 day EMA | 88.44 | 88.39 | 88.61 |
| 35 day EMA | 89.67 | 89.72 | 89.92 |
| 50 day EMA | 90.79 | 90.87 | 91.06 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 85.81 | 85.91 |
| 12 day SMA | 88.22 | 88.28 | 88.72 |
| 20 day SMA | 88.43 | 88.28 | 88.18 |
| 35 day SMA | 90.07 | 90.18 | 90.35 |
| 50 day SMA | 91.17 | 91.24 | 91.33 |
| 100 day SMA | 94.32 | 94.39 | 94.45 |
| 150 day SMA | 93.69 | 93.71 | 93.74 |
| 200 day SMA | 93.66 | 93.7 | 93.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.