Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 74.31 and 75.72
| Daily Target 1 | 73.17 |
| Daily Target 2 | 74.04 |
| Daily Target 3 | 74.576666666667 |
| Daily Target 4 | 75.45 |
| Daily Target 5 | 75.99 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 74.92 (1.22%) | 74.20 | 73.70 - 75.11 | 0.8136 times | Mon 22 April 2024 | 74.02 (0.38%) | 74.07 | 73.01 - 74.44 | 0.793 times | Fri 19 April 2024 | 73.74 (1.61%) | 72.50 | 72.38 - 73.81 | 0.8553 times | Thu 18 April 2024 | 72.57 (-3.6%) | 74.23 | 71.81 - 74.44 | 2.0322 times | Wed 17 April 2024 | 75.28 (-1.29%) | 76.87 | 75.05 - 76.87 | 1.6439 times | Tue 16 April 2024 | 76.26 (0.14%) | 76.27 | 75.75 - 76.50 | 0.4885 times | Mon 15 April 2024 | 76.15 (-1.13%) | 77.37 | 76.09 - 77.37 | 0.8005 times | Fri 12 April 2024 | 77.02 (-1.81%) | 78.43 | 76.91 - 79.64 | 0.8335 times | Thu 11 April 2024 | 78.44 (-1.21%) | 79.48 | 78.27 - 80.42 | 0.7948 times | Wed 10 April 2024 | 79.40 (2.86%) | 77.06 | 76.96 - 79.60 | 0.9446 times | Tue 09 April 2024 | 77.19 (0.86%) | 76.71 | 76.11 - 77.50 | 0.6722 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 73.97 and 76.07
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 74.346666666667 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 74.92 (1.6%) | 74.07 | 73.01 - 75.11 | 0.4303 times | Fri 19 April 2024 | 73.74 (-4.26%) | 77.37 | 71.81 - 77.37 | 1.559 times | Fri 12 April 2024 | 77.02 (1.46%) | 77.70 | 76.06 - 80.42 | 1.0722 times | Fri 05 April 2024 | 75.91 (0.34%) | 75.30 | 73.18 - 76.33 | 1.04 times | Thu 28 March 2024 | 75.65 (-2.2%) | 77.00 | 74.36 - 77.40 | 0.8538 times | Fri 22 March 2024 | 77.35 (3.01%) | 74.82 | 74.63 - 78.66 | 0.9545 times | Fri 15 March 2024 | 75.09 (-0.52%) | 75.33 | 72.63 - 75.63 | 1.0024 times | Fri 08 March 2024 | 75.48 (5.61%) | 71.42 | 70.65 - 78.97 | 1.7312 times | Fri 01 March 2024 | 71.47 (-0.22%) | 71.65 | 71.15 - 73.69 | 0.7676 times | Fri 23 February 2024 | 71.63 (4.22%) | 68.99 | 68.36 - 72.18 | 0.5891 times | Fri 16 February 2024 | 68.73 (2.37%) | 67.06 | 66.97 - 69.62 | 0.6253 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 69.06 and 77.67
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 71.01 |
| Monthly Target 3 | 75.716666666667 |
| Monthly Target 4 | 79.62 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 74.92 (-0.96%) | 75.30 | 71.81 - 80.42 | 0.9342 times | Thu 28 March 2024 | 75.65 (3.57%) | 72.70 | 70.65 - 78.97 | 1.0724 times | Thu 29 February 2024 | 73.04 (13.52%) | 64.31 | 64.06 - 73.69 | 0.6171 times | Wed 31 January 2024 | 64.34 (-3.48%) | 66.78 | 64.13 - 68.65 | 0.8115 times | Fri 29 December 2023 | 66.66 (3.22%) | 64.73 | 63.73 - 68.37 | 0.809 times | Thu 30 November 2023 | 64.58 (-5.2%) | 68.35 | 63.08 - 71.93 | 1.044 times | Tue 31 October 2023 | 68.12 (-4.55%) | 71.21 | 66.52 - 71.49 | 0.951 times | Fri 29 September 2023 | 71.37 (5.91%) | 67.69 | 64.77 - 74.77 | 1.0971 times | Thu 31 August 2023 | 67.39 (1.63%) | 66.44 | 64.08 - 70.37 | 1.5447 times | Mon 31 July 2023 | 66.31 (5.24%) | 62.94 | 62.05 - 66.52 | 1.1191 times | Fri 30 June 2023 | 63.01 (0.57%) | 62.15 | 60.45 - 63.97 | 1.6216 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 75.96 |
| 20 day DMA | 75.71 |
| 35 day DMA | 75.61 |
| 50 day DMA | 74 |
| 100 day DMA | 69.92 |
| 150 day DMA | 69.59 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 74.41 | 74.61 |
| 12 day EMA | 75.22 | 75.27 | 75.5 |
| 20 day EMA | 75.3 | 75.34 | 75.48 |
| 35 day EMA | 74.41 | 74.38 | 74.4 |
| 50 day EMA | 73.37 | 73.31 | 73.28 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 74.37 | 74.8 |
| 12 day SMA | 75.96 | 76.04 | 76.21 |
| 20 day SMA | 75.71 | 75.71 | 75.88 |
| 35 day SMA | 75.61 | 75.5 | 75.43 |
| 50 day SMA | 74 | 73.84 | 73.69 |
| 100 day SMA | 69.92 | 69.82 | 69.73 |
| 150 day SMA | 69.59 | 69.58 | 69.57 |
| 200 day SMA | 69.02 | 68.97 | 68.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.