Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 92.68 and 94.36
| Daily Target 1 | 91.33 |
| Daily Target 2 | 92.34 |
| Daily Target 3 | 93.013333333333 |
| Daily Target 4 | 94.02 |
| Daily Target 5 | 94.69 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.34 (0.39%) | 93.00 | 92.01 - 93.69 | 0.7327 times | Wed 16 September 2026 | 92.98 (-2.19%) | 94.21 | 92.59 - 94.81 | 0.8606 times | Tue 15 September 2026 | 95.06 (-0.26%) | 94.98 | 94.38 - 96.21 | 1.0082 times | Mon 14 September 2026 | 95.31 (4.18%) | 92.51 | 92.43 - 95.44 | 1.2459 times | Fri 11 September 2026 | 91.49 (2.05%) | 90.00 | 89.50 - 91.99 | 1.1832 times | Thu 10 September 2026 | 89.65 (1.29%) | 89.56 | 88.88 - 90.60 | 1.1514 times | Wed 09 September 2026 | 88.51 (-1.49%) | 89.55 | 87.72 - 89.87 | 1.0714 times | Tue 08 September 2026 | 89.85 (-3.58%) | 93.27 | 89.43 - 93.31 | 0.9461 times | Fri 04 September 2026 | 93.19 (0%) | 92.87 | 92.49 - 93.76 | 0.8643 times | Thu 03 September 2026 | 93.19 (0.47%) | 93.00 | 91.65 - 93.38 | 0.9362 times | Wed 02 September 2026 | 92.75 (1.39%) | 91.45 | 90.95 - 93.41 | 1.1657 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 92.68 and 96.88
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 93.853333333333 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 98.05 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.34 (2.02%) | 92.51 | 92.01 - 96.21 | 0.7426 times | Fri 11 September 2026 | 91.49 (-1.82%) | 93.27 | 87.72 - 93.31 | 0.84 times | Fri 04 September 2026 | 93.19 (2.86%) | 91.06 | 90.44 - 93.76 | 1.0335 times | Fri 28 August 2026 | 90.60 (-6.04%) | 97.02 | 90.11 - 100.17 | 1.3611 times | Fri 21 August 2026 | 96.42 (3.22%) | 92.60 | 88.22 - 96.88 | 1.9786 times | Fri 14 August 2026 | 93.41 (-3.18%) | 96.91 | 92.30 - 97.13 | 1.0582 times | Fri 07 August 2026 | 96.48 (-1.33%) | 98.42 | 95.31 - 99.89 | 0.8236 times | Fri 31 July 2026 | 97.78 (5.21%) | 93.32 | 92.67 - 100.26 | 0.9767 times | Fri 24 July 2026 | 92.94 (0%) | 90.41 | 90.41 - 93.35 | 0.1985 times | Fri 24 July 2026 | 92.94 (-0.49%) | 93.51 | 89.70 - 94.92 | 0.9872 times | Fri 17 July 2026 | 93.40 (6.1%) | 88.66 | 88.66 - 95.91 | 0.9992 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 90.53 and 99.02
| Monthly Target 1 | 83.93 |
| Monthly Target 2 | 88.64 |
| Monthly Target 3 | 92.423333333333 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 100.91 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.34 (2.97%) | 91.00 | 87.72 - 96.21 | 0.4749 times | Mon 31 August 2026 | 90.65 (-7.29%) | 98.42 | 88.22 - 100.17 | 1.0781 times | Fri 31 July 2026 | 97.78 (12.11%) | 87.29 | 83.80 - 100.26 | 0.9248 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.2659 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.2108 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9657 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0613 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9631 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9567 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0986 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1204 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 93.64 |
| 12 day DMA | 92.23 |
| 20 day DMA | 92.62 |
| 35 day DMA | 93.76 |
| 50 day DMA | 93.46 |
| 100 day DMA | 91.78 |
| 150 day DMA | 93.37 |
| 200 day DMA | 93.54 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.19 | 93.11 | 93.18 |
| 12 day EMA | 92.7 | 92.58 | 92.51 |
| 20 day EMA | 92.72 | 92.65 | 92.61 |
| 35 day EMA | 92.71 | 92.67 | 92.65 |
| 50 day EMA | 92.98 | 92.97 | 92.97 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.64 | 92.9 | 92 |
| 12 day SMA | 92.23 | 92.01 | 91.81 |
| 20 day SMA | 92.62 | 92.55 | 92.53 |
| 35 day SMA | 93.76 | 93.95 | 94.07 |
| 50 day SMA | 93.46 | 93.31 | 93.19 |
| 100 day SMA | 91.78 | 91.77 | 91.77 |
| 150 day SMA | 93.37 | 93.44 | 93.49 |
| 200 day SMA | 93.54 | 93.53 | 93.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.