Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 45.23 and 46.18
| Daily Target 1 | 44.5 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.45 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.4 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.52 (0.46%) | 45.40 | 44.94 - 45.89 | 1.1838 times |
| Tue 17 June 2025 | 45.31 (4.79%) | 44.79 | 44.38 - 46.17 | 0.6867 times |
| Fri 13 June 2025 | 43.24 (-1.57%) | 43.49 | 43.05 - 44.20 | 0.6589 times |
| Thu 12 June 2025 | 43.93 (0.3%) | 43.39 | 43.00 - 44.05 | 0.6296 times |
| Wed 11 June 2025 | 43.80 (1.32%) | 43.45 | 43.31 - 44.17 | 1.0592 times |
| Tue 10 June 2025 | 43.23 (-2.33%) | 44.49 | 43.07 - 44.49 | 1.7802 times |
| Mon 09 June 2025 | 44.26 (0.36%) | 44.45 | 44.25 - 45.04 | 0.6893 times |
| Fri 06 June 2025 | 44.10 (0.73%) | 43.24 | 42.31 - 44.19 | 1.1101 times |
| Thu 05 June 2025 | 43.78 (-2.58%) | 44.75 | 43.38 - 44.80 | 1.1296 times |
| Wed 04 June 2025 | 44.94 (-0.07%) | 44.66 | 44.60 - 45.56 | 1.0725 times |
| Tue 03 June 2025 | 44.97 (-1.19%) | 45.46 | 44.79 - 45.80 | 1.63 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 44.95 and 46.74
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.356666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.52 (5.27%) | 44.79 | 44.38 - 46.17 | 0.3755 times |
| Fri 13 June 2025 | 43.24 (-1.95%) | 44.45 | 43.00 - 45.04 | 0.9671 times |
| Fri 06 June 2025 | 44.10 (-1.14%) | 44.24 | 42.31 - 45.80 | 1.1249 times |
| Fri 30 May 2025 | 44.61 (5.09%) | 43.25 | 43.19 - 45.62 | 0.9428 times |
| Fri 23 May 2025 | 42.45 (-5.31%) | 43.98 | 40.71 - 44.39 | 0.695 times |
| Fri 16 May 2025 | 44.83 (14.65%) | 40.64 | 40.10 - 45.22 | 1.5051 times |
| Fri 09 May 2025 | 39.10 (3.14%) | 37.48 | 37.05 - 39.35 | 1.3856 times |
| Fri 02 May 2025 | 37.91 (13.67%) | 33.34 | 32.19 - 38.36 | 1.9384 times |
| Fri 25 April 2025 | 33.35 (2.93%) | 32.15 | 31.74 - 33.68 | 0.9678 times |
| Thu 17 April 2025 | 32.40 (3.05%) | 31.59 | 31.15 - 32.50 | 0.0979 times |
| Wed 16 April 2025 | 31.44 (0%) | 31.59 | 31.15 - 32.30 | 0 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 43.92 and 47.78
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 44.666666666667 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 45.52 (2.04%) | 44.24 | 42.31 - 46.17 | 0.8031 times |
| Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.8171 times |
| Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 1.2002 times |
| Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.8955 times |
| Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 0.9406 times |
| Fri 31 January 2025 | 36.19 (3.08%) | 35.70 | 33.53 - 37.31 | 0.6462 times |
| Tue 31 December 2024 | 35.11 (-5.26%) | 36.74 | 34.00 - 38.27 | 0.6337 times |
| Tue 26 November 2024 | 37.06 (-0.08%) | 35.07 | 33.11 - 37.63 | 0.8471 times |
| Thu 31 October 2024 | 37.09 (13.91%) | 32.50 | 32.14 - 38.61 | 1.0611 times |
| Mon 30 September 2024 | 32.56 (6.3%) | 30.46 | 27.89 - 33.63 | 1.1555 times |
| Fri 30 August 2024 | 30.63 (-3.01%) | 31.71 | 27.61 - 33.41 | 1.2518 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 44.38 |
| 20 day DMA | 43.93 |
| 35 day DMA | 41.95 |
| 50 day DMA | 39.05 |
| 100 day DMA | 37.14 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.23 | 43.69 |
| 12 day EMA | 44.22 | 43.98 | 43.74 |
| 20 day EMA | 43.5 | 43.29 | 43.08 |
| 35 day EMA | 41.29 | 41.04 | 40.79 |
| 50 day EMA | 39.01 | 38.74 | 38.47 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 43.9 | 43.69 |
| 12 day SMA | 44.38 | 44.31 | 44.27 |
| 20 day SMA | 43.93 | 43.79 | 43.77 |
| 35 day SMA | 41.95 | 41.61 | 41.27 |
| 50 day SMA | 39.05 | 38.74 | 38.44 |
| 100 day SMA | 37.14 | 37.04 | 36.94 |
| 150 day SMA | 36.56 | 36.5 | 36.45 |
| 200 day SMA | 35.63 | 35.56 | 35.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.