Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 37.02 and 37.91
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.726666666667 |
| Daily Target 4 | 38.08 |
| Daily Target 5 | 38.62 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.55 (-0.71%) | 37.80 | 37.37 - 38.26 | 0.7107 times | Wed 03 December 2025 | 37.82 (1.91%) | 37.21 | 36.50 - 37.91 | 1.1943 times | Tue 02 December 2025 | 37.11 (-0.3%) | 37.30 | 36.54 - 37.42 | 0.88 times | Mon 01 December 2025 | 37.22 (-2.95%) | 37.80 | 36.99 - 37.99 | 0.8727 times | Fri 28 November 2025 | 38.35 (-0.7%) | 38.72 | 38.01 - 38.72 | 0.4952 times | Wed 26 November 2025 | 38.62 (1.05%) | 37.97 | 37.97 - 38.97 | 1.066 times | Tue 25 November 2025 | 38.22 (8.03%) | 35.75 | 35.75 - 38.38 | 1.303 times | Mon 24 November 2025 | 35.38 (-1.67%) | 36.55 | 35.04 - 36.55 | 1.0565 times | Fri 21 November 2025 | 35.98 (6.32%) | 34.14 | 34.14 - 36.18 | 1.4185 times | Thu 20 November 2025 | 33.84 (-2.81%) | 35.04 | 33.81 - 35.57 | 1.0032 times | Wed 19 November 2025 | 34.82 (-2.71%) | 35.76 | 34.12 - 35.86 | 1.0615 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 36.15 and 37.91
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37.436666666667 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.55 (-2.09%) | 37.80 | 36.50 - 38.26 | 0.8378 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 0.898 times | Fri 21 November 2025 | 35.98 (-1.42%) | 36.50 | 33.81 - 37.08 | 1.2169 times | Fri 14 November 2025 | 36.50 (4.38%) | 35.50 | 35.13 - 38.15 | 1.0664 times | Fri 07 November 2025 | 34.97 (2.97%) | 33.84 | 33.40 - 36.15 | 0.7612 times | Fri 31 October 2025 | 33.96 (0%) | 34.57 | 32.30 - 35.00 | 0.7051 times | Fri 31 October 2025 | 33.96 (3%) | 33.10 | 28.46 - 35.00 | 1.7503 times | Fri 24 October 2025 | 32.97 (7.53%) | 30.82 | 30.78 - 33.20 | 1.0468 times | Fri 17 October 2025 | 30.66 (3.79%) | 29.83 | 29.83 - 32.86 | 0.9874 times | Fri 10 October 2025 | 29.54 (-6.28%) | 31.57 | 29.45 - 32.05 | 0.7301 times | Fri 03 October 2025 | 31.52 (4.13%) | 30.47 | 29.94 - 32.15 | 1.0865 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 36.15 and 37.91
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 37.436666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.55 (-2.09%) | 37.80 | 36.50 - 38.26 | 0.189 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8895 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3336 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.1723 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.3195 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.2704 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9479 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.3364 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8827 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.6586 times | Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 0.6917 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 36.73 |
| 20 day DMA | 36.48 |
| 35 day DMA | 34.63 |
| 50 day DMA | 33.53 |
| 100 day DMA | 34.02 |
| 150 day DMA | 37.02 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.48 | 37.31 |
| 12 day EMA | 36.97 | 36.87 | 36.7 |
| 20 day EMA | 36.26 | 36.12 | 35.94 |
| 35 day EMA | 35 | 34.85 | 34.68 |
| 50 day EMA | 33.67 | 33.51 | 33.33 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.82 | 37.9 |
| 12 day SMA | 36.73 | 36.62 | 36.51 |
| 20 day SMA | 36.48 | 36.39 | 36.23 |
| 35 day SMA | 34.63 | 34.48 | 34.31 |
| 50 day SMA | 33.53 | 33.39 | 33.24 |
| 100 day SMA | 34.02 | 34.04 | 34.07 |
| 150 day SMA | 37.02 | 36.99 | 36.96 |
| 200 day SMA | 36.27 | 36.26 | 36.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.