Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 28.71 and 29.71
| Daily Target 1 | 28.44 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.44 |
| Daily Target 4 | 29.98 |
| Daily Target 5 | 30.44 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 29.52 (-0.44%) | 29.66 | 28.90 - 29.90 | 1.0934 times | Thu 05 September 2024 | 29.65 (-1.59%) | 30.18 | 29.59 - 30.50 | 0.6241 times | Wed 04 September 2024 | 30.13 (1.04%) | 29.86 | 29.73 - 30.68 | 1.0632 times | Tue 03 September 2024 | 29.82 (-2.64%) | 30.46 | 29.52 - 30.74 | 0.9059 times | Fri 30 August 2024 | 30.63 (0%) | 31.28 | 30.17 - 31.28 | 1.1726 times | Fri 30 August 2024 | 30.63 (-1.54%) | 31.28 | 30.17 - 31.28 | 1.1726 times | Thu 29 August 2024 | 31.11 (-2.63%) | 31.05 | 30.56 - 31.85 | 1.2263 times | Wed 28 August 2024 | 31.95 (-0.37%) | 32.02 | 31.69 - 32.30 | 0.9618 times | Tue 27 August 2024 | 32.07 (-0.34%) | 31.78 | 31.14 - 32.09 | 1.0248 times | Mon 26 August 2024 | 32.18 (-1.53%) | 32.89 | 32.14 - 32.91 | 0.7552 times | Fri 23 August 2024 | 32.68 (3.32%) | 31.66 | 31.63 - 33.41 | 0.966 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 28.29 and 30.13
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.72 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 29.52 (-3.62%) | 30.46 | 28.90 - 30.74 | 0.7085 times | Fri 30 August 2024 | 30.63 (0%) | 31.28 | 30.17 - 31.28 | 0.2254 times | Fri 30 August 2024 | 30.63 (-6.27%) | 32.89 | 30.17 - 32.91 | 0.988 times | Fri 23 August 2024 | 32.68 (13.43%) | 28.71 | 28.71 - 33.41 | 0.9197 times | Fri 16 August 2024 | 28.81 (1.62%) | 28.62 | 27.61 - 29.29 | 0.7212 times | Fri 09 August 2024 | 28.35 (-3.87%) | 28.00 | 27.94 - 30.24 | 1.0943 times | Fri 02 August 2024 | 29.49 (-6.41%) | 31.56 | 29.17 - 32.33 | 1.2588 times | Fri 26 July 2024 | 31.51 (-13.1%) | 36.23 | 30.61 - 38.87 | 2.1738 times | Fri 19 July 2024 | 36.26 (-0.9%) | 37.06 | 35.00 - 38.10 | 1.1096 times | Fri 12 July 2024 | 36.59 (0.72%) | 36.84 | 34.27 - 37.30 | 0.8007 times | Fri 05 July 2024 | 36.33 (1.25%) | 36.97 | 35.70 - 37.41 | 0.2432 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 28.29 and 30.13
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 29.72 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 29.52 (-3.62%) | 30.46 | 28.90 - 30.74 | 0.1893 times | Fri 30 August 2024 | 30.63 (-3.01%) | 31.71 | 27.61 - 33.41 | 1.1613 times | Wed 31 July 2024 | 31.58 (-8.99%) | 34.95 | 30.61 - 38.87 | 1.5301 times | Fri 28 June 2024 | 34.70 (-0.97%) | 35.19 | 33.36 - 36.21 | 0.8573 times | Fri 31 May 2024 | 35.04 (7.52%) | 32.47 | 31.52 - 38.02 | 1.1608 times | Tue 30 April 2024 | 32.59 (-9.92%) | 36.21 | 31.35 - 36.75 | 0.8963 times | Thu 28 March 2024 | 36.18 (3.31%) | 34.97 | 32.88 - 38.77 | 1.086 times | Thu 29 February 2024 | 35.02 (1.18%) | 34.92 | 32.98 - 37.51 | 1.0742 times | Wed 31 January 2024 | 34.61 (-3.89%) | 35.69 | 30.40 - 36.33 | 1.1113 times | Fri 29 December 2023 | 36.01 (20.31%) | 29.76 | 29.30 - 36.96 | 0.9333 times | Thu 30 November 2023 | 29.93 (16.37%) | 25.78 | 25.31 - 31.33 | 1.1585 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 31 |
| 20 day DMA | 30.35 |
| 35 day DMA | 31.04 |
| 50 day DMA | 32.58 |
| 100 day DMA | 33.46 |
| 150 day DMA | 34 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 30.2 | 30.48 |
| 12 day EMA | 30.4 | 30.56 | 30.73 |
| 20 day EMA | 30.66 | 30.78 | 30.9 |
| 35 day EMA | 31.64 | 31.77 | 31.89 |
| 50 day EMA | 32.49 | 32.61 | 32.73 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 30.17 | 30.46 |
| 12 day SMA | 31 | 31.18 | 31.26 |
| 20 day SMA | 30.35 | 30.29 | 30.24 |
| 35 day SMA | 31.04 | 31.23 | 31.4 |
| 50 day SMA | 32.58 | 32.68 | 32.78 |
| 100 day SMA | 33.46 | 33.48 | 33.51 |
| 150 day SMA | 34 | 34.04 | 34.08 |
| 200 day SMA | 33.8 | 33.81 | 33.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.