Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 44.35 and 45.72
| Daily Target 1 | 43.31 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.68 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 46.05 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.73 (0.99%) | 44.64 | 43.97 - 45.34 | 1.8513 times | Tue 20 January 2026 | 44.29 (0.07%) | 44.04 | 43.34 - 44.88 | 0.5958 times | Fri 16 January 2026 | 44.26 (-2.73%) | 45.22 | 42.45 - 45.22 | 0.809 times | Thu 15 January 2026 | 45.50 (0.62%) | 45.34 | 45.01 - 45.83 | 1.2124 times | Wed 14 January 2026 | 45.22 (-0.11%) | 45.04 | 44.92 - 45.99 | 0.795 times | Tue 13 January 2026 | 45.27 (0.42%) | 45.00 | 44.60 - 45.61 | 1.2218 times | Mon 12 January 2026 | 45.08 (3.73%) | 43.36 | 42.98 - 45.33 | 1.2095 times | Fri 09 January 2026 | 43.46 (1.49%) | 42.79 | 42.18 - 43.57 | 0.6544 times | Thu 08 January 2026 | 42.82 (0.61%) | 42.19 | 42.19 - 43.41 | 0.7278 times | Wed 07 January 2026 | 42.56 (-1.6%) | 43.61 | 42.53 - 43.99 | 0.9231 times | Tue 06 January 2026 | 43.25 (4.09%) | 41.43 | 40.81 - 43.49 | 1.0995 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 44.04 and 46.04
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.47 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.73 (1.06%) | 44.04 | 43.34 - 45.34 | 0.4412 times | Fri 16 January 2026 | 44.26 (1.84%) | 43.36 | 42.45 - 45.99 | 0.9461 times | Fri 09 January 2026 | 43.46 (5.77%) | 40.99 | 40.74 - 43.99 | 0.8958 times | Fri 02 January 2026 | 41.09 (-0.32%) | 40.81 | 38.91 - 41.16 | 0.6535 times | Fri 26 December 2025 | 41.22 (-0.39%) | 41.76 | 40.47 - 41.89 | 0.8347 times | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 1.5373 times | Fri 12 December 2025 | 40.00 (7.5%) | 37.61 | 36.90 - 40.75 | 1.2467 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 1.1038 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 0.994 times | Fri 21 November 2025 | 35.98 (-1.42%) | 36.50 | 33.81 - 37.08 | 1.347 times | Fri 14 November 2025 | 36.50 (4.38%) | 35.50 | 35.13 - 38.15 | 1.1803 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 42.15 and 48.57
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 43.43 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.73 (13.53%) | 39.66 | 39.57 - 45.99 | 0.4639 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 0.9933 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8303 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2448 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.0942 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2316 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.1858 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.8848 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.2474 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8239 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.6147 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 44 |
| 20 day DMA | 42.6 |
| 35 day DMA | 41.06 |
| 50 day DMA | 39.65 |
| 100 day DMA | 35.69 |
| 150 day DMA | 36.86 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.51 | 44.62 |
| 12 day EMA | 43.84 | 43.68 | 43.57 |
| 20 day EMA | 42.91 | 42.72 | 42.55 |
| 35 day EMA | 41.26 | 41.06 | 40.87 |
| 50 day EMA | 39.73 | 39.53 | 39.34 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.91 | 45.07 |
| 12 day SMA | 44 | 43.7 | 43.29 |
| 20 day SMA | 42.6 | 42.44 | 42.29 |
| 35 day SMA | 41.06 | 40.88 | 40.72 |
| 50 day SMA | 39.65 | 39.44 | 39.27 |
| 100 day SMA | 35.69 | 35.58 | 35.47 |
| 150 day SMA | 36.86 | 36.85 | 36.85 |
| 200 day SMA | 37.26 | 37.19 | 37.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.