Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 33.67 and 35.58
| Daily Target 1 | 33.16 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 35.07 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 36.98 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.18 (-1.81%) | 35.29 | 34.06 - 35.97 | 1.3537 times | Thu 05 March 2026 | 35.83 (1.91%) | 34.78 | 34.51 - 35.89 | 0.9331 times | Wed 04 March 2026 | 35.16 (-2.01%) | 36.28 | 35.11 - 36.30 | 0.8661 times | Tue 03 March 2026 | 35.88 (-1.99%) | 35.71 | 35.05 - 36.29 | 0.8619 times | Mon 02 March 2026 | 36.61 (-3.63%) | 37.57 | 36.53 - 37.82 | 0.9486 times | Fri 27 February 2026 | 37.99 (-5.1%) | 39.28 | 37.43 - 39.50 | 0.972 times | Thu 26 February 2026 | 40.03 (-2.08%) | 40.88 | 39.10 - 42.25 | 1.3984 times | Wed 25 February 2026 | 40.88 (1.24%) | 40.46 | 38.61 - 41.11 | 1.2848 times | Tue 24 February 2026 | 40.38 (-0.81%) | 41.05 | 39.82 - 41.11 | 0.7154 times | Mon 23 February 2026 | 40.71 (-1.19%) | 41.19 | 39.51 - 41.78 | 0.6661 times | Fri 20 February 2026 | 41.20 (-1.72%) | 41.99 | 40.59 - 42.89 | 0.6619 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 32.74 and 36.5
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 35.686666666667 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 1.4999 times | Fri 27 February 2026 | 37.99 (-7.79%) | 41.19 | 37.43 - 42.25 | 1.5219 times | Fri 20 February 2026 | 41.20 (1.63%) | 40.98 | 40.54 - 44.06 | 0.8711 times | Fri 13 February 2026 | 40.54 (0%) | 40.36 | 40.02 - 41.30 | 0.2012 times | Fri 13 February 2026 | 40.54 (-7.93%) | 44.40 | 40.02 - 44.54 | 0.8396 times | Fri 06 February 2026 | 44.03 (5.28%) | 42.07 | 41.81 - 45.15 | 0.8878 times | Fri 30 January 2026 | 41.82 (-2.92%) | 42.99 | 40.92 - 42.99 | 1.0887 times | Fri 23 January 2026 | 43.08 (-2.67%) | 44.04 | 42.63 - 45.94 | 0.8348 times | Fri 16 January 2026 | 44.26 (1.84%) | 43.36 | 42.45 - 45.99 | 1.1583 times | Fri 09 January 2026 | 43.46 (5.77%) | 40.99 | 40.74 - 43.99 | 1.0967 times | Fri 02 January 2026 | 41.09 (-0.32%) | 40.81 | 38.91 - 41.16 | 0.8001 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 32.74 and 36.5
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 35.686666666667 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.18 (-7.4%) | 37.57 | 34.06 - 37.82 | 0.2576 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.7422 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7503 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.0978 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9176 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.3757 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.2093 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.3611 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.3105 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.9778 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.3785 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 38.48 |
| 20 day DMA | 39.85 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.64 |
| 100 day DMA | 38.76 |
| 150 day DMA | 36.68 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.54 | 36.9 |
| 12 day EMA | 37.87 | 38.36 | 38.82 |
| 20 day EMA | 39.08 | 39.49 | 39.88 |
| 35 day EMA | 40.18 | 40.47 | 40.74 |
| 50 day EMA | 41.01 | 41.25 | 41.47 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 36.29 | 37.13 |
| 12 day SMA | 38.48 | 39.11 | 39.64 |
| 20 day SMA | 39.85 | 40.3 | 40.69 |
| 35 day SMA | 41.3 | 41.59 | 41.86 |
| 50 day SMA | 41.64 | 41.76 | 41.87 |
| 100 day SMA | 38.76 | 38.72 | 38.66 |
| 150 day SMA | 36.68 | 36.68 | 36.67 |
| 200 day SMA | 38.15 | 38.19 | 38.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.