BjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJRI are 51.81 and 54.35

Daily Target 149.84
Daily Target 251.23
Daily Target 352.38
Daily Target 453.77
Daily Target 554.92

Daily price and volume Bj S

Date Closing Open Range Volume
Fri 12 June 2026 52.62 (1.54%) 51.98 50.99 - 53.53 1.1196 times
Thu 11 June 2026 51.82 (7.04%) 48.43 48.19 - 51.95 1.3381 times
Wed 10 June 2026 48.41 (6.09%) 45.97 45.97 - 48.78 1.506 times
Tue 09 June 2026 45.63 (3.31%) 44.49 44.30 - 45.78 0.8648 times
Mon 08 June 2026 44.17 (2.63%) 43.32 43.01 - 45.06 1.018 times
Fri 05 June 2026 43.04 (0.33%) 42.85 42.34 - 43.99 0.8217 times
Thu 04 June 2026 42.90 (-2.17%) 44.31 42.65 - 44.96 1.0612 times
Wed 03 June 2026 43.85 (-1.13%) 44.48 43.73 - 44.87 0.8111 times
Tue 02 June 2026 44.35 (-5.07%) 46.15 44.30 - 46.47 0.8076 times
Mon 01 June 2026 46.72 (-0.7%) 46.76 45.53 - 47.54 0.652 times
Fri 29 May 2026 47.05 (1.18%) 46.53 45.88 - 47.99 1.0114 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJRI are 47.82 and 58.34

Weekly Target 139.2
Weekly Target 245.91
Weekly Target 349.72
Weekly Target 456.43
Weekly Target 560.24

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Fri 12 June 2026 52.62 (22.26%) 43.32 43.01 - 53.53 1.3751 times
Fri 05 June 2026 43.04 (-8.52%) 46.76 42.34 - 47.54 0.9769 times
Fri 29 May 2026 47.05 (5.59%) 44.63 44.10 - 47.99 1.0511 times
Fri 22 May 2026 44.56 (5.94%) 42.10 41.00 - 45.47 0.8794 times
Fri 15 May 2026 42.06 (-1.5%) 42.70 40.76 - 43.81 1.0116 times
Fri 08 May 2026 42.70 (6.62%) 36.75 36.75 - 43.01 1.2496 times
Wed 06 May 2026 40.05 (7.17%) 37.23 36.29 - 40.84 0.9544 times
Fri 01 May 2026 37.37 (-2.1%) 37.81 36.94 - 38.64 0.6887 times
Fri 24 April 2026 38.17 (-2.6%) 39.01 37.39 - 39.75 0.8799 times
Fri 17 April 2026 39.19 (4.79%) 37.32 36.25 - 39.65 0.9332 times
Fri 10 April 2026 37.40 (4.35%) 35.69 35.69 - 39.68 0.9977 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJRI are 47.48 and 58.67

Monthly Target 138.31
Monthly Target 245.46
Monthly Target 349.496666666667
Monthly Target 456.65
Monthly Target 560.69

Monthly price and volumes Bj S

Date Closing Open Range Volume
Fri 12 June 2026 52.62 (11.84%) 46.76 42.34 - 53.53 0.4776 times
Fri 29 May 2026 47.05 (22.53%) 38.36 36.29 - 47.99 1.0753 times
Thu 30 April 2026 38.40 (9.4%) 35.30 34.13 - 39.75 0.7545 times
Tue 31 March 2026 35.10 (-7.61%) 37.57 33.36 - 37.82 0.9517 times
Fri 27 February 2026 37.99 (-9.16%) 42.07 37.43 - 45.15 0.8212 times
Fri 30 January 2026 41.82 (6.14%) 39.66 39.57 - 45.99 0.8301 times
Wed 31 December 2025 39.40 (2.74%) 37.80 36.50 - 42.21 1.2145 times
Fri 28 November 2025 38.35 (12.93%) 33.84 33.40 - 38.97 1.0152 times
Fri 31 October 2025 33.96 (11.23%) 30.30 28.46 - 35.00 1.522 times
Tue 30 September 2025 30.53 (-9.03%) 33.19 29.37 - 34.56 1.3379 times
Fri 29 August 2025 33.56 (-5.28%) 37.91 33.08 - 37.99 1.5059 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJRI

DMA (daily moving average) of Bj S BJRI

DMA period DMA value
5 day DMA 48.53
12 day DMA 46.42
20 day DMA 45.4
35 day DMA 42.9
50 day DMA 41.44
100 day DMA 40.28
150 day DMA 40
200 day DMA 37.93

EMA (exponential moving average) of Bj S BJRI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4247.8245.82
12 day EMA47.0446.0244.97
20 day EMA45.5944.8544.12
35 day EMA43.5643.0342.51
50 day EMA41.6741.2240.79

SMA (simple moving average) of Bj S BJRI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5346.6144.83
12 day SMA46.4245.8945.32
20 day SMA45.444.8544.33
35 day SMA42.942.4942.1
50 day SMA41.4441.140.78
100 day SMA40.2840.240.13
150 day SMA4039.8939.78
200 day SMA37.9337.8437.75
Back to top | Use Dark Theme