Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 35.04 and 35.69
| Daily Target 1 | 34.5 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 35.15 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 35.8 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.34 (2.38%) | 34.73 | 34.73 - 35.38 | 0.72 times | Thu 21 November 2024 | 34.52 (1.14%) | 34.12 | 33.98 - 34.92 | 0.8654 times | Wed 20 November 2024 | 34.13 (-0.18%) | 34.02 | 33.63 - 34.31 | 0.911 times | Tue 19 November 2024 | 34.19 (-2.12%) | 34.41 | 34.01 - 34.83 | 0.826 times | Mon 18 November 2024 | 34.93 (-2.46%) | 35.81 | 34.69 - 35.81 | 1.0367 times | Fri 15 November 2024 | 35.81 (-1.54%) | 36.72 | 35.39 - 36.77 | 1.3563 times | Thu 14 November 2024 | 36.37 (-1.62%) | 37.21 | 36.02 - 37.47 | 0.7209 times | Wed 13 November 2024 | 36.97 (4.05%) | 35.87 | 35.47 - 37.51 | 1.6454 times | Tue 12 November 2024 | 35.53 (0.88%) | 35.26 | 34.79 - 35.53 | 0.9114 times | Mon 11 November 2024 | 35.22 (-0.87%) | 35.76 | 34.79 - 36.06 | 1.0067 times | Fri 08 November 2024 | 35.53 (-0.48%) | 35.48 | 35.23 - 35.93 | 0.9386 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 33.4 and 35.58
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 34.926666666667 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.34 (-1.31%) | 35.81 | 33.63 - 35.81 | 0.6138 times | Fri 15 November 2024 | 35.81 (0.79%) | 35.76 | 34.79 - 37.51 | 0.7943 times | Fri 08 November 2024 | 35.53 (4.53%) | 33.13 | 33.11 - 37.57 | 0.9569 times | Fri 01 November 2024 | 33.99 (-5.24%) | 36.33 | 33.33 - 38.61 | 1.5221 times | Fri 25 October 2024 | 35.87 (-2.02%) | 36.45 | 34.69 - 36.81 | 0.6928 times | Fri 18 October 2024 | 36.61 (7.33%) | 34.03 | 33.04 - 36.85 | 0.946 times | Fri 11 October 2024 | 34.11 (-1.64%) | 34.37 | 32.14 - 34.62 | 0.8105 times | Fri 04 October 2024 | 34.68 (8.48%) | 32.01 | 32.01 - 34.91 | 1.2429 times | Fri 27 September 2024 | 31.97 (-2.62%) | 33.04 | 31.82 - 33.63 | 1.0124 times | Fri 20 September 2024 | 32.83 (5.94%) | 31.21 | 31.17 - 33.47 | 1.4082 times | Fri 13 September 2024 | 30.99 (4.98%) | 29.52 | 27.89 - 31.02 | 1.118 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 34.23 and 38.69
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 35.34 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.34 (-4.72%) | 35.07 | 33.11 - 37.57 | 0.6477 times | Thu 31 October 2024 | 37.09 (13.91%) | 32.50 | 32.14 - 38.61 | 0.9373 times | Mon 30 September 2024 | 32.56 (6.3%) | 30.46 | 27.89 - 33.63 | 1.0206 times | Fri 30 August 2024 | 30.63 (-3.01%) | 31.71 | 27.61 - 33.41 | 1.1057 times | Wed 31 July 2024 | 31.58 (-8.99%) | 34.95 | 30.61 - 38.87 | 1.4569 times | Fri 28 June 2024 | 34.70 (-0.97%) | 35.19 | 33.36 - 36.21 | 0.8162 times | Fri 31 May 2024 | 35.04 (7.52%) | 32.47 | 31.52 - 38.02 | 1.1053 times | Tue 30 April 2024 | 32.59 (-9.92%) | 36.21 | 31.35 - 36.75 | 0.8534 times | Thu 28 March 2024 | 36.18 (3.31%) | 34.97 | 32.88 - 38.77 | 1.0341 times | Thu 29 February 2024 | 35.02 (1.18%) | 34.92 | 32.98 - 37.51 | 1.0228 times | Wed 31 January 2024 | 34.61 (-3.89%) | 35.69 | 30.40 - 36.33 | 1.0581 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.6 |
| 35 day DMA | 35.11 |
| 50 day DMA | 34.36 |
| 100 day DMA | 33.13 |
| 150 day DMA | 33.67 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.72 | 34.82 |
| 12 day EMA | 35.16 | 35.13 | 35.24 |
| 20 day EMA | 35.17 | 35.15 | 35.22 |
| 35 day EMA | 34.63 | 34.59 | 34.59 |
| 50 day EMA | 33.97 | 33.91 | 33.89 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.72 | 35.09 |
| 12 day SMA | 35.35 | 35.46 | 35.44 |
| 20 day SMA | 35.6 | 35.63 | 35.69 |
| 35 day SMA | 35.11 | 35.09 | 35.06 |
| 50 day SMA | 34.36 | 34.27 | 34.17 |
| 100 day SMA | 33.13 | 33.14 | 33.15 |
| 150 day SMA | 33.67 | 33.65 | 33.63 |
| 200 day SMA | 33.93 | 33.93 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.