Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 59.72 and 60.79
| Daily Target 1 | 58.93 |
| Daily Target 2 | 59.43 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60.5 |
| Daily Target 5 | 61.07 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.93 (0.55%) | 59.65 | 59.50 - 60.57 | 0.9142 times | Wed 16 September 2026 | 59.60 (-1.23%) | 60.53 | 59.19 - 61.40 | 0.8756 times | Tue 15 September 2026 | 60.34 (-2.9%) | 61.57 | 59.03 - 61.64 | 1.2926 times | Mon 14 September 2026 | 62.14 (2.24%) | 61.49 | 61.14 - 62.58 | 0.8647 times | Fri 11 September 2026 | 60.78 (1.11%) | 60.75 | 59.33 - 61.06 | 0.8028 times | Thu 10 September 2026 | 60.11 (-1.1%) | 59.99 | 59.78 - 60.98 | 0.9877 times | Wed 09 September 2026 | 60.78 (-0.49%) | 61.16 | 59.26 - 61.16 | 0.9123 times | Tue 08 September 2026 | 61.08 (1.99%) | 59.81 | 59.77 - 61.99 | 1.1334 times | Fri 04 September 2026 | 59.89 (1.82%) | 58.57 | 58.50 - 60.33 | 0.893 times | Thu 03 September 2026 | 58.82 (-3.11%) | 61.40 | 58.49 - 61.76 | 1.3236 times | Wed 02 September 2026 | 60.71 (-1.68%) | 62.33 | 60.36 - 63.10 | 1.1536 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 57.71 and 61.26
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 60.513333333333 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.93 (-1.4%) | 61.49 | 59.03 - 62.58 | 0.7894 times | Fri 11 September 2026 | 60.78 (1.49%) | 59.81 | 59.26 - 61.99 | 0.7672 times | Fri 04 September 2026 | 59.89 (-8.03%) | 64.86 | 58.49 - 65.87 | 1.2156 times | Fri 28 August 2026 | 65.12 (-2.46%) | 67.00 | 63.63 - 68.04 | 1.1465 times | Fri 21 August 2026 | 66.76 (-1.75%) | 66.83 | 62.91 - 68.26 | 0.8533 times | Fri 14 August 2026 | 67.95 (-2.3%) | 69.35 | 65.59 - 70.63 | 1.0344 times | Fri 07 August 2026 | 69.55 (2.87%) | 67.07 | 66.37 - 70.43 | 1.2597 times | Fri 31 July 2026 | 67.61 (1.12%) | 68.00 | 67.37 - 74.60 | 1.6844 times | Fri 24 July 2026 | 66.86 (0%) | 66.27 | 65.19 - 66.94 | 0.1814 times | Fri 24 July 2026 | 66.86 (-0.93%) | 69.31 | 64.46 - 70.40 | 1.0681 times | Fri 17 July 2026 | 67.49 (8.42%) | 62.28 | 60.14 - 68.02 | 1.189 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 55.96 and 62.46
| Monthly Target 1 | 54.64 |
| Monthly Target 2 | 57.28 |
| Monthly Target 3 | 61.136666666667 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.93 (-5.76%) | 63.59 | 58.49 - 64.99 | 0.6317 times | Mon 31 August 2026 | 63.59 (-5.95%) | 67.07 | 62.88 - 70.63 | 1.1211 times | Fri 31 July 2026 | 67.61 (11.31%) | 60.73 | 57.73 - 74.60 | 1.2468 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.4388 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 1.059 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.743 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9372 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.8087 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8175 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1961 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.9998 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 60.49 |
| 20 day DMA | 62.44 |
| 35 day DMA | 64.87 |
| 50 day DMA | 65.16 |
| 100 day DMA | 56.52 |
| 150 day DMA | 50.17 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.46 | 60.89 |
| 12 day EMA | 61.11 | 61.32 | 61.63 |
| 20 day EMA | 62.09 | 62.32 | 62.61 |
| 35 day EMA | 63.08 | 63.27 | 63.49 |
| 50 day EMA | 64.23 | 64.41 | 64.61 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 60.59 | 60.83 |
| 12 day SMA | 60.49 | 60.8 | 61.26 |
| 20 day SMA | 62.44 | 62.68 | 62.96 |
| 35 day SMA | 64.87 | 65.16 | 65.43 |
| 50 day SMA | 65.16 | 65.17 | 65.16 |
| 100 day SMA | 56.52 | 56.3 | 56.08 |
| 150 day SMA | 50.17 | 50.04 | 49.92 |
| 200 day SMA | 48.05 | 47.93 | 47.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.