BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 56.7 and 57.47
Daily Target 1 | 56.1 |
Daily Target 2 | 56.52 |
Daily Target 3 | 56.873333333333 |
Daily Target 4 | 57.29 |
Daily Target 5 | 57.64 |
Daily price and volume Bank New
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.93 (0.57%) | 56.90 | 56.46 - 57.23 | 0.7954 times | Tue 26 March 2024 | 56.61 (0.12%) | 56.60 | 56.47 - 56.99 | 0.6864 times | Mon 25 March 2024 | 56.54 (0.12%) | 56.56 | 56.42 - 57.08 | 0.7536 times | Fri 22 March 2024 | 56.47 (-1.41%) | 57.29 | 56.41 - 57.45 | 0.7289 times | Thu 21 March 2024 | 57.28 (2.01%) | 56.49 | 56.39 - 57.35 | 0.9074 times | Wed 20 March 2024 | 56.15 (1.65%) | 55.14 | 54.95 - 56.22 | 0.6193 times | Tue 19 March 2024 | 55.24 (0.55%) | 54.99 | 54.87 - 55.29 | 0.9448 times | Mon 18 March 2024 | 54.94 (0.97%) | 54.57 | 54.21 - 54.95 | 0.8367 times | Fri 15 March 2024 | 54.41 (-0.07%) | 53.92 | 53.87 - 54.65 | 2.3603 times | Thu 14 March 2024 | 54.45 (-1.5%) | 55.05 | 54.22 - 55.29 | 1.3673 times | Wed 13 March 2024 | 55.28 (0.29%) | 55.24 | 55.04 - 55.57 | 1.1896 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 56.68 and 57.49
Weekly Target 1 | 56.05 |
Weekly Target 2 | 56.49 |
Weekly Target 3 | 56.86 |
Weekly Target 4 | 57.3 |
Weekly Target 5 | 57.67 |
Weekly price and volumes for Bank New
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.93 (0.81%) | 56.56 | 56.42 - 57.23 | 0.4746 times | Fri 22 March 2024 | 56.47 (3.79%) | 54.57 | 54.21 - 57.45 | 0.8572 times | Fri 15 March 2024 | 54.41 (-1.91%) | 55.04 | 53.87 - 55.89 | 1.3926 times | Fri 08 March 2024 | 55.47 (-0.04%) | 55.16 | 55.00 - 56.36 | 1.0249 times | Fri 01 March 2024 | 55.49 (-0.27%) | 55.33 | 55.17 - 56.25 | 1.0835 times | Fri 23 February 2024 | 55.64 (0.89%) | 54.04 | 54.03 - 56.06 | 0.8275 times | Fri 16 February 2024 | 55.15 (-0.13%) | 55.12 | 53.40 - 56.05 | 1.0405 times | Fri 09 February 2024 | 55.22 (-0.74%) | 55.27 | 54.66 - 55.45 | 0.9566 times | Fri 02 February 2024 | 55.63 (0.54%) | 55.16 | 54.68 - 56.43 | 1.1721 times | Fri 26 January 2024 | 55.33 (0.53%) | 55.11 | 54.50 - 55.83 | 1.1704 times | Fri 19 January 2024 | 55.04 (0.35%) | 55.00 | 53.99 - 55.47 | 1.3276 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 55.4 and 58.98
Monthly Target 1 | 52.5 |
Monthly Target 2 | 54.72 |
Monthly Target 3 | 56.083333333333 |
Monthly Target 4 | 58.3 |
Monthly Target 5 | 59.66 |
Monthly price and volumes Bank New
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 56.93 (1.5%) | 55.94 | 53.87 - 57.45 | 0.7345 times | Thu 29 February 2024 | 56.09 (1.14%) | 55.50 | 53.40 - 56.25 | 0.7862 times | Wed 31 January 2024 | 55.46 (6.55%) | 52.00 | 51.79 - 56.43 | 1.1235 times | Fri 29 December 2023 | 52.05 (7.72%) | 48.23 | 47.48 - 52.32 | 0.8269 times | Thu 30 November 2023 | 48.32 (13.69%) | 42.50 | 42.42 - 48.37 | 1.084 times | Tue 31 October 2023 | 42.50 (-0.35%) | 42.59 | 39.66 - 44.11 | 1.1627 times | Fri 29 September 2023 | 42.65 (-4.95%) | 45.25 | 41.91 - 46.26 | 1.104 times | Thu 31 August 2023 | 44.87 (-1.08%) | 45.21 | 42.75 - 46.51 | 0.8842 times | Mon 31 July 2023 | 45.36 (1.89%) | 44.62 | 42.08 - 46.56 | 1.0871 times | Fri 30 June 2023 | 44.52 (10.75%) | 40.53 | 40.30 - 45.12 | 1.2068 times | Wed 31 May 2023 | 40.20 (-5.61%) | 42.83 | 39.65 - 42.99 | 1.0621 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
DMA period | DMA value |
5 day DMA | 56.77 |
12 day DMA | 55.79 |
20 day DMA | 55.75 |
35 day DMA | 55.5 |
50 day DMA | 55.42 |
100 day DMA | 52.53 |
150 day DMA | 49.42 |
200 day DMA | 48.21 |
EMA (exponential moving average) of Bank New BK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.58 | 56.4 | 56.29 |
12 day EMA | 56.12 | 55.97 | 55.85 |
20 day EMA | 55.87 | 55.76 | 55.67 |
35 day EMA | 55.59 | 55.51 | 55.45 |
50 day EMA | 55.44 | 55.38 | 55.33 |
SMA (simple moving average) of Bank New BK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.77 | 56.61 | 56.34 |
12 day SMA | 55.79 | 55.68 | 55.58 |
20 day SMA | 55.75 | 55.68 | 55.63 |
35 day SMA | 55.5 | 55.45 | 55.4 |
50 day SMA | 55.42 | 55.39 | 55.35 |
100 day SMA | 52.53 | 52.42 | 52.29 |
150 day SMA | 49.42 | 49.34 | 49.25 |
200 day SMA | 48.21 | 48.14 | 48.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.