Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 113.69 and 116.83
| Daily Target 1 | 111.08 |
| Daily Target 2 | 113.16 |
| Daily Target 3 | 114.22333333333 |
| Daily Target 4 | 116.3 |
| Daily Target 5 | 117.36 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 115.23 (-1.27%) | 114.97 | 112.15 - 115.29 | 0.8355 times | Thu 05 March 2026 | 116.71 (-1.42%) | 117.78 | 115.30 - 118.27 | 0.9129 times | Wed 04 March 2026 | 118.39 (0.37%) | 118.83 | 117.62 - 119.18 | 0.6933 times | Tue 03 March 2026 | 117.95 (-1.27%) | 117.00 | 115.10 - 118.95 | 0.7944 times | Mon 02 March 2026 | 119.47 (0.31%) | 117.01 | 116.61 - 120.41 | 0.7561 times | Fri 27 February 2026 | 119.10 (-2.06%) | 119.72 | 116.76 - 121.86 | 1.6642 times | Thu 26 February 2026 | 121.61 (1.08%) | 120.52 | 120.52 - 123.14 | 1.0192 times | Wed 25 February 2026 | 120.31 (3.23%) | 118.00 | 117.00 - 120.46 | 1.1485 times | Tue 24 February 2026 | 116.55 (0.87%) | 114.92 | 114.11 - 117.44 | 1.1859 times | Mon 23 February 2026 | 115.54 (-2.24%) | 117.68 | 114.12 - 119.00 | 0.9902 times | Fri 20 February 2026 | 118.19 (0.03%) | 118.12 | 117.14 - 119.21 | 0.987 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 109.56 and 117.82
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 111.45 |
| Weekly Target 3 | 115.93 |
| Weekly Target 4 | 119.71 |
| Weekly Target 5 | 124.19 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 0.8803 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.3248 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.8185 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2317 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.5685 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.0093 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 0.9568 times | Fri 23 January 2026 | 117.61 (-3.07%) | 119.84 | 117.35 - 121.82 | 1.0474 times | Fri 16 January 2026 | 121.33 (1.92%) | 119.05 | 116.60 - 125.89 | 1.2559 times | Fri 09 January 2026 | 119.04 (1.71%) | 117.50 | 117.15 - 122.36 | 0.9067 times | Fri 02 January 2026 | 117.04 (-0.37%) | 117.61 | 115.31 - 118.00 | 0.4905 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 109.56 and 117.82
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 111.45 |
| Monthly Target 3 | 115.93 |
| Monthly Target 4 | 119.71 |
| Monthly Target 5 | 124.19 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 0.206 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.1592 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 1.0221 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0669 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7508 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.2553 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9553 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9885 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.4318 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.1642 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.2618 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 117.55 |
| 12 day DMA | 118.1 |
| 20 day DMA | 119.08 |
| 35 day DMA | 119.61 |
| 50 day DMA | 119.68 |
| 100 day DMA | 115.23 |
| 150 day DMA | 111.88 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.11 | 118.05 | 118.72 |
| 12 day EMA | 118.08 | 118.6 | 118.94 |
| 20 day EMA | 118.59 | 118.94 | 119.18 |
| 35 day EMA | 118.88 | 119.09 | 119.23 |
| 50 day EMA | 119.13 | 119.29 | 119.4 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.55 | 118.32 | 119.3 |
| 12 day SMA | 118.1 | 118.46 | 118.63 |
| 20 day SMA | 119.08 | 119.54 | 119.73 |
| 35 day SMA | 119.61 | 119.86 | 120.09 |
| 50 day SMA | 119.68 | 119.72 | 119.73 |
| 100 day SMA | 115.23 | 115.14 | 115.01 |
| 150 day SMA | 111.88 | 111.78 | 111.68 |
| 200 day SMA | 107.17 | 107.05 | 106.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.