Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 117.62 and 119.03
| Daily Target 1 | 116.48 |
| Daily Target 2 | 117.35 |
| Daily Target 3 | 117.89 |
| Daily Target 4 | 118.76 |
| Daily Target 5 | 119.3 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.22 (0.85%) | 117.33 | 117.02 - 118.43 | 0.3777 times | Tue 23 December 2025 | 117.22 (-0.03%) | 117.20 | 116.96 - 118.13 | 0.7046 times | Mon 22 December 2025 | 117.26 (1.23%) | 116.39 | 116.04 - 117.59 | 1.0148 times | Fri 19 December 2025 | 115.84 (1.21%) | 114.58 | 114.58 - 116.09 | 2.2475 times | Thu 18 December 2025 | 114.45 (0.76%) | 114.35 | 113.91 - 115.31 | 0.7625 times | Wed 17 December 2025 | 113.59 (-0.66%) | 114.35 | 113.45 - 115.44 | 0.3955 times | Tue 16 December 2025 | 114.35 (-2.23%) | 117.03 | 114.08 - 117.06 | 1.3774 times | Mon 15 December 2025 | 116.96 (-0.06%) | 117.56 | 116.50 - 118.02 | 0.9416 times | Fri 12 December 2025 | 117.03 (-1.39%) | 118.97 | 116.75 - 119.18 | 0.9077 times | Thu 11 December 2025 | 118.68 (0.25%) | 117.85 | 117.58 - 119.40 | 1.2707 times | Wed 10 December 2025 | 118.38 (2.11%) | 116.16 | 114.70 - 118.88 | 1.3937 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 117.13 and 119.52
| Weekly Target 1 | 115.17 |
| Weekly Target 2 | 116.7 |
| Weekly Target 3 | 117.56333333333 |
| Weekly Target 4 | 119.09 |
| Weekly Target 5 | 119.95 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.22 (2.05%) | 116.39 | 116.04 - 118.43 | 0.5989 times | Fri 19 December 2025 | 115.84 (-1.02%) | 117.56 | 113.45 - 118.02 | 1.6347 times | Fri 12 December 2025 | 117.03 (2.64%) | 114.39 | 113.78 - 119.40 | 1.5416 times | Fri 05 December 2025 | 114.02 (1.71%) | 111.77 | 111.43 - 114.96 | 1.0329 times | Fri 28 November 2025 | 112.10 (5.33%) | 106.04 | 105.49 - 112.73 | 0.6027 times | Fri 21 November 2025 | 106.43 (-3.67%) | 110.46 | 105.42 - 110.73 | 1.3118 times | Fri 14 November 2025 | 110.48 (0.77%) | 109.55 | 109.45 - 113.74 | 1.1329 times | Fri 07 November 2025 | 109.64 (1.58%) | 107.07 | 106.26 - 109.67 | 0.8072 times | Fri 31 October 2025 | 107.93 (0%) | 107.32 | 106.71 - 108.28 | 0.2098 times | Fri 31 October 2025 | 107.93 (-0.06%) | 108.17 | 106.48 - 108.92 | 1.1273 times | Fri 24 October 2025 | 107.99 (1.9%) | 106.52 | 105.36 - 109.05 | 1.3023 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 114.83 and 122.8
| Monthly Target 1 | 108.38 |
| Monthly Target 2 | 113.3 |
| Monthly Target 3 | 116.35 |
| Monthly Target 4 | 121.27 |
| Monthly Target 5 | 124.32 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.22 (5.46%) | 111.77 | 111.43 - 119.40 | 0.8208 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.658 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.1002 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.8372 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.8663 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.2548 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.0203 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.1058 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.1823 times | Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.1543 times | Fri 28 February 2025 | 88.95 (3.51%) | 84.61 | 83.75 - 89.44 | 1.0495 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 116.6 |
| 12 day DMA | 116.49 |
| 20 day DMA | 115.04 |
| 35 day DMA | 112.45 |
| 50 day DMA | 110.99 |
| 100 day DMA | 108.16 |
| 150 day DMA | 103.19 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.97 | 116.35 | 115.92 |
| 12 day EMA | 115.95 | 115.54 | 115.23 |
| 20 day EMA | 114.82 | 114.46 | 114.17 |
| 35 day EMA | 113.14 | 112.84 | 112.58 |
| 50 day EMA | 111.16 | 110.87 | 110.61 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.6 | 115.67 | 115.1 |
| 12 day SMA | 116.49 | 116.18 | 115.91 |
| 20 day SMA | 115.04 | 114.58 | 114.13 |
| 35 day SMA | 112.45 | 112.16 | 111.89 |
| 50 day SMA | 110.99 | 110.77 | 110.55 |
| 100 day SMA | 108.16 | 107.98 | 107.81 |
| 150 day SMA | 103.19 | 103 | 102.82 |
| 200 day SMA | 97.7 | 97.51 | 97.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.