BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNew

Strong Daily Stock price targets for BankNew BK are 56.7 and 57.47

Daily Target 156.1
Daily Target 256.52
Daily Target 356.873333333333
Daily Target 457.29
Daily Target 557.64

Daily price and volume Bank New

Date Closing Open Range Volume
Wed 27 March 2024 56.93 (0.57%) 56.90 56.46 - 57.23 0.7954 times
Tue 26 March 2024 56.61 (0.12%) 56.60 56.47 - 56.99 0.6864 times
Mon 25 March 2024 56.54 (0.12%) 56.56 56.42 - 57.08 0.7536 times
Fri 22 March 2024 56.47 (-1.41%) 57.29 56.41 - 57.45 0.7289 times
Thu 21 March 2024 57.28 (2.01%) 56.49 56.39 - 57.35 0.9074 times
Wed 20 March 2024 56.15 (1.65%) 55.14 54.95 - 56.22 0.6193 times
Tue 19 March 2024 55.24 (0.55%) 54.99 54.87 - 55.29 0.9448 times
Mon 18 March 2024 54.94 (0.97%) 54.57 54.21 - 54.95 0.8367 times
Fri 15 March 2024 54.41 (-0.07%) 53.92 53.87 - 54.65 2.3603 times
Thu 14 March 2024 54.45 (-1.5%) 55.05 54.22 - 55.29 1.3673 times
Wed 13 March 2024 55.28 (0.29%) 55.24 55.04 - 55.57 1.1896 times

 Daily chart BankNew

Weekly price and charts BankNew

Strong weekly Stock price targets for BankNew BK are 56.68 and 57.49

Weekly Target 156.05
Weekly Target 256.49
Weekly Target 356.86
Weekly Target 457.3
Weekly Target 557.67

Weekly price and volumes for Bank New

Date Closing Open Range Volume
Wed 27 March 2024 56.93 (0.81%) 56.56 56.42 - 57.23 0.4746 times
Fri 22 March 2024 56.47 (3.79%) 54.57 54.21 - 57.45 0.8572 times
Fri 15 March 2024 54.41 (-1.91%) 55.04 53.87 - 55.89 1.3926 times
Fri 08 March 2024 55.47 (-0.04%) 55.16 55.00 - 56.36 1.0249 times
Fri 01 March 2024 55.49 (-0.27%) 55.33 55.17 - 56.25 1.0835 times
Fri 23 February 2024 55.64 (0.89%) 54.04 54.03 - 56.06 0.8275 times
Fri 16 February 2024 55.15 (-0.13%) 55.12 53.40 - 56.05 1.0405 times
Fri 09 February 2024 55.22 (-0.74%) 55.27 54.66 - 55.45 0.9566 times
Fri 02 February 2024 55.63 (0.54%) 55.16 54.68 - 56.43 1.1721 times
Fri 26 January 2024 55.33 (0.53%) 55.11 54.50 - 55.83 1.1704 times
Fri 19 January 2024 55.04 (0.35%) 55.00 53.99 - 55.47 1.3276 times

 weekly chart BankNew

Monthly price and charts BankNew

Strong monthly Stock price targets for BankNew BK are 55.4 and 58.98

Monthly Target 152.5
Monthly Target 254.72
Monthly Target 356.083333333333
Monthly Target 458.3
Monthly Target 559.66

Monthly price and volumes Bank New

Date Closing Open Range Volume
Wed 27 March 2024 56.93 (1.5%) 55.94 53.87 - 57.45 0.7345 times
Thu 29 February 2024 56.09 (1.14%) 55.50 53.40 - 56.25 0.7862 times
Wed 31 January 2024 55.46 (6.55%) 52.00 51.79 - 56.43 1.1235 times
Fri 29 December 2023 52.05 (7.72%) 48.23 47.48 - 52.32 0.8269 times
Thu 30 November 2023 48.32 (13.69%) 42.50 42.42 - 48.37 1.084 times
Tue 31 October 2023 42.50 (-0.35%) 42.59 39.66 - 44.11 1.1627 times
Fri 29 September 2023 42.65 (-4.95%) 45.25 41.91 - 46.26 1.104 times
Thu 31 August 2023 44.87 (-1.08%) 45.21 42.75 - 46.51 0.8842 times
Mon 31 July 2023 45.36 (1.89%) 44.62 42.08 - 46.56 1.0871 times
Fri 30 June 2023 44.52 (10.75%) 40.53 40.30 - 45.12 1.2068 times
Wed 31 May 2023 40.20 (-5.61%) 42.83 39.65 - 42.99 1.0621 times

 monthly chart BankNew

DMA SMA EMA moving averages of Bank New BK

DMA (daily moving average) of Bank New BK

DMA period DMA value
5 day DMA 56.77
12 day DMA 55.79
20 day DMA 55.75
35 day DMA 55.5
50 day DMA 55.42
100 day DMA 52.53
150 day DMA 49.42
200 day DMA 48.21

EMA (exponential moving average) of Bank New BK

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5856.456.29
12 day EMA56.1255.9755.85
20 day EMA55.8755.7655.67
35 day EMA55.5955.5155.45
50 day EMA55.4455.3855.33

SMA (simple moving average) of Bank New BK

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7756.6156.34
12 day SMA55.7955.6855.58
20 day SMA55.7555.6855.63
35 day SMA55.555.4555.4
50 day SMA55.4255.3955.35
100 day SMA52.5352.4252.29
150 day SMA49.4249.3449.25
200 day SMA48.2148.1448.08
Back to top | Use Dark Theme