Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 132.93 and 136.93
| Daily Target 1 | 129.78 |
| Daily Target 2 | 132.07 |
| Daily Target 3 | 133.77666666667 |
| Daily Target 4 | 136.07 |
| Daily Target 5 | 137.78 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.37 (1.59%) | 132.02 | 131.48 - 135.48 | 1.4907 times | Wed 29 April 2026 | 132.27 (-0.95%) | 133.62 | 130.90 - 134.17 | 0.8586 times | Tue 28 April 2026 | 133.54 (-0.69%) | 134.88 | 133.47 - 135.91 | 0.7091 times | Mon 27 April 2026 | 134.47 (0.31%) | 133.34 | 133.34 - 134.91 | 0.9742 times | Fri 24 April 2026 | 134.05 (-1.01%) | 135.42 | 134.00 - 135.57 | 0.6855 times | Thu 23 April 2026 | 135.42 (-0.34%) | 135.67 | 133.73 - 136.99 | 0.7219 times | Wed 22 April 2026 | 135.88 (-1.48%) | 138.53 | 135.48 - 138.64 | 0.8232 times | Tue 21 April 2026 | 137.92 (1.88%) | 136.11 | 135.32 - 139.15 | 1.113 times | Mon 20 April 2026 | 135.37 (0.2%) | 134.76 | 134.56 - 136.77 | 0.9453 times | Fri 17 April 2026 | 135.10 (0.19%) | 135.96 | 134.84 - 137.54 | 1.6786 times | Thu 16 April 2026 | 134.84 (2.18%) | 134.68 | 132.12 - 135.80 | 1.7647 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 132.64 and 137.65
| Weekly Target 1 | 128.72 |
| Weekly Target 2 | 131.54 |
| Weekly Target 3 | 133.72666666667 |
| Weekly Target 4 | 136.55 |
| Weekly Target 5 | 138.74 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.37 (0.24%) | 133.34 | 130.90 - 135.91 | 0.965 times | Fri 24 April 2026 | 134.05 (-0.78%) | 134.76 | 133.73 - 139.15 | 1.0264 times | Fri 17 April 2026 | 135.10 (5.91%) | 126.75 | 126.42 - 137.54 | 1.5067 times | Fri 10 April 2026 | 127.56 (4.45%) | 122.18 | 122.17 - 128.72 | 1.0107 times | Thu 02 April 2026 | 122.13 (6.51%) | 115.71 | 114.40 - 122.43 | 0.9942 times | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 0.9466 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.5328 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 0.9607 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 0.8211 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.2358 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.7634 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 126.48 and 147.05
| Monthly Target 1 | 110.13 |
| Monthly Target 2 | 122.25 |
| Monthly Target 3 | 130.7 |
| Monthly Target 4 | 142.82 |
| Monthly Target 5 | 151.27 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.37 (13.27%) | 120.33 | 118.58 - 139.15 | 1.1415 times | Tue 31 March 2026 | 118.63 (-0.39%) | 117.01 | 111.71 - 120.41 | 0.8893 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.0705 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 0.9438 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 0.9852 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.6933 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.1592 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.8822 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9128 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3222 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.0751 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 133.74 |
| 12 day DMA | 134.6 |
| 20 day DMA | 131.47 |
| 35 day DMA | 125.13 |
| 50 day DMA | 122.93 |
| 100 day DMA | 121.02 |
| 150 day DMA | 116.84 |
| 200 day DMA | 113.44 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.9 | 133.66 | 134.35 |
| 12 day EMA | 133.08 | 132.84 | 132.94 |
| 20 day EMA | 130.94 | 130.58 | 130.4 |
| 35 day EMA | 127.68 | 127.29 | 127 |
| 50 day EMA | 123.62 | 123.18 | 122.81 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.74 | 133.95 | 134.67 |
| 12 day SMA | 134.6 | 134.28 | 134.02 |
| 20 day SMA | 131.47 | 130.8 | 130.11 |
| 35 day SMA | 125.13 | 124.58 | 124.09 |
| 50 day SMA | 122.93 | 122.62 | 122.33 |
| 100 day SMA | 121.02 | 120.82 | 120.63 |
| 150 day SMA | 116.84 | 116.67 | 116.51 |
| 200 day SMA | 113.44 | 113.25 | 113.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.