Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 70.22 and 76.02
| Daily Target 1 | 69.19 |
| Daily Target 2 | 71.25 |
| Daily Target 3 | 74.99 |
| Daily Target 4 | 77.05 |
| Daily Target 5 | 80.79 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.31 (-8.26%) | 77.04 | 72.93 - 78.73 | 1.5636 times |
| Thu 03 April 2025 | 79.91 (-5.12%) | 81.24 | 79.78 - 81.95 | 1.2286 times |
| Wed 02 April 2025 | 84.22 (0.54%) | 83.01 | 82.56 - 84.55 | 0.745 times |
| Tue 01 April 2025 | 83.77 (-0.12%) | 83.73 | 82.59 - 84.15 | 0.6728 times |
| Mon 31 March 2025 | 83.87 (1.4%) | 81.81 | 81.34 - 84.31 | 0.9933 times |
| Fri 28 March 2025 | 82.71 (-2.8%) | 84.24 | 82.48 - 84.85 | 0.6172 times |
| Wed 26 March 2025 | 85.09 (0.46%) | 85.62 | 84.63 - 86.07 | 0.5727 times |
| Mon 24 March 2025 | 84.70 (1.38%) | 84.60 | 84.26 - 85.42 | 0.6087 times |
| Fri 21 March 2025 | 83.55 (-0.45%) | 83.62 | 82.67 - 84.14 | 2.2696 times |
| Thu 20 March 2025 | 83.93 (0.04%) | 83.26 | 83.16 - 84.37 | 0.7284 times |
| Wed 19 March 2025 | 83.90 (1.52%) | 82.80 | 82.19 - 84.44 | 0.8752 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 67.31 and 78.93
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 76.93 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.31 (-11.37%) | 81.81 | 72.93 - 84.55 | 1.0878 times |
| Fri 28 March 2025 | 82.71 (-1.01%) | 84.60 | 82.48 - 86.07 | 0.376 times |
| Fri 21 March 2025 | 83.55 (2.2%) | 81.69 | 81.44 - 84.44 | 1.2526 times |
| Fri 14 March 2025 | 81.75 (-4.76%) | 83.85 | 79.24 - 86.58 | 1.3569 times |
| Fri 07 March 2025 | 85.84 (-3.5%) | 89.59 | 83.89 - 90.34 | 1.165 times |
| Fri 28 February 2025 | 88.95 (1.95%) | 87.48 | 85.86 - 88.95 | 1.2976 times |
| Fri 21 February 2025 | 87.25 (-0.67%) | 88.87 | 86.02 - 89.44 | 1.1049 times |
| Fri 14 February 2025 | 87.84 (1.96%) | 86.15 | 84.34 - 88.25 | 0.7915 times |
| Fri 07 February 2025 | 86.15 (0.26%) | 84.61 | 83.75 - 86.98 | 0.7684 times |
| Fri 31 January 2025 | 85.93 (0.16%) | 85.20 | 84.72 - 87.70 | 0.7993 times |
| Fri 24 January 2025 | 85.79 (3%) | 83.34 | 83.34 - 86.34 | 0.8526 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 67.31 and 78.93
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 76.93 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 88.55 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.31 (-12.59%) | 83.73 | 72.93 - 84.55 | 0.2346 times |
| Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.1614 times |
| Fri 28 February 2025 | 88.95 (3.51%) | 84.61 | 83.75 - 89.44 | 1.056 times |
| Fri 31 January 2025 | 85.93 (11.84%) | 77.24 | 74.91 - 87.70 | 1.1773 times |
| Tue 31 December 2024 | 76.83 (-5.46%) | 81.87 | 75.78 - 81.98 | 0.8313 times |
| Tue 26 November 2024 | 81.27 (7.84%) | 75.46 | 74.30 - 81.62 | 0.9 times |
| Thu 31 October 2024 | 75.36 (4.87%) | 71.68 | 70.41 - 78.03 | 1.2168 times |
| Mon 30 September 2024 | 71.86 (5.34%) | 67.85 | 66.01 - 73.19 | 1.0667 times |
| Fri 30 August 2024 | 68.22 (4.84%) | 65.24 | 60.93 - 68.37 | 1.0897 times |
| Wed 31 July 2024 | 65.07 (8.65%) | 60.49 | 59.19 - 65.90 | 1.2662 times |
| Fri 28 June 2024 | 59.89 (0.47%) | 59.59 | 57.18 - 60.87 | 0.9614 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 82.63 |
| 20 day DMA | 82.6 |
| 35 day DMA | 84.6 |
| 50 day DMA | 84.91 |
| 100 day DMA | 81.87 |
| 150 day DMA | 78.63 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.49 | 82.58 | 83.91 |
| 12 day EMA | 81.69 | 83.21 | 83.81 |
| 20 day EMA | 82.65 | 83.63 | 84.02 |
| 35 day EMA | 83.47 | 84.07 | 84.32 |
| 50 day EMA | 84.34 | 84.79 | 84.99 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 82.9 | 83.93 |
| 12 day SMA | 82.63 | 83.39 | 83.55 |
| 20 day SMA | 82.6 | 83.26 | 83.54 |
| 35 day SMA | 84.6 | 84.95 | 85.1 |
| 50 day SMA | 84.91 | 85.14 | 85.21 |
| 100 day SMA | 81.87 | 81.88 | 81.84 |
| 150 day SMA | 78.63 | 78.59 | 78.5 |
| 200 day SMA | 74.64 | 74.56 | 74.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.