AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 75.21 and 79.24

Daily Target 1	74.33
Daily Target 2	76.08
Daily Target 3	78.356666666667
Daily Target 4	80.11
Daily Target 5	82.39

Daily price and volume Advisorshares Sabretooth

Date	Closing	Open	Range	Volume
Tue 20 January 2026	77.84 (-6.09%)	77.93	76.60 - 80.63	1.6277 times
Fri 16 January 2026	82.89 (4.7%)	79.23	78.38 - 83.54	1.0579 times
Thu 15 January 2026	79.17 (-2.52%)	81.39	78.66 - 81.65	0.9429 times
Wed 14 January 2026	81.22 (1.35%)	81.39	79.56 - 82.47	0.838 times
Tue 13 January 2026	80.14 (2.42%)	79.32	78.52 - 80.83	0.7114 times
Mon 12 January 2026	78.25 (3.67%)	75.11	74.58 - 79.12	0.9005 times
Fri 09 January 2026	75.48 (1.56%)	75.61	74.27 - 78.15	1.1379 times
Thu 08 January 2026	74.32 (2.23%)	72.57	72.20 - 76.10	1.1579 times
Wed 07 January 2026	72.70 (-3.04%)	74.48	72.70 - 74.88	0.7872 times
Tue 06 January 2026	74.98 (-2.09%)	76.50	72.33 - 76.67	0.8388 times
Mon 05 January 2026	76.58 (8.62%)	73.42	73.00 - 77.31	2.9546 times

Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 75.21 and 79.24

Weekly Target 1	74.33
Weekly Target 2	76.08
Weekly Target 3	78.356666666667
Weekly Target 4	80.11
Weekly Target 5	82.39

Weekly price and volumes for Advisorshares Sabretooth

Date	Closing	Open	Range	Volume
Tue 20 January 2026	77.84 (-6.09%)	77.93	76.60 - 80.63	0.3922 times
Fri 16 January 2026	82.89 (9.82%)	75.11	74.58 - 83.54	1.0725 times
Fri 09 January 2026	75.48 (7.06%)	73.42	72.20 - 78.15	1.657 times
Fri 02 January 2026	70.50 (3.75%)	67.05	63.41 - 70.57	0.5664 times
Fri 26 December 2025	67.95 (-4.03%)	73.38	67.32 - 75.11	0.4253 times
Fri 19 December 2025	70.80 (-5.75%)	75.04	64.64 - 75.07	0.898 times
Fri 12 December 2025	75.12 (-3.37%)	79.52	75.12 - 84.32	0.601 times
Fri 05 December 2025	77.74 (-4.15%)	76.12	73.93 - 81.21	0.8637 times
Fri 28 November 2025	81.11 (23.1%)	67.39	67.39 - 82.71	1.604 times
Fri 21 November 2025	65.89 (-10.77%)	72.86	62.39 - 76.23	1.9199 times
Fri 14 November 2025	73.84 (-23.83%)	101.59	70.69 - 102.07	2.0393 times

weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 71.18 and 90.21

Monthly Target 1	56.27
Monthly Target 2	67.05
Monthly Target 3	75.296666666667
Monthly Target 4	86.08
Monthly Target 5	94.33

Monthly price and volumes Advisorshares Sabretooth

Date	Closing	Open	Range	Volume
Tue 20 January 2026	77.84 (21.85%)	65.37	64.51 - 83.54	0.9269 times
Wed 31 December 2025	63.88 (-21.24%)	76.12	63.41 - 84.32	0.8699 times
Fri 28 November 2025	81.11 (-22.84%)	102.00	62.39 - 109.03	1.8524 times
Fri 31 October 2025	105.12 (21.84%)	87.59	86.50 - 123.69	2.0794 times
Tue 30 September 2025	86.28 (35.21%)	62.32	58.81 - 88.11	0.7549 times
Fri 29 August 2025	63.81 (8.23%)	55.00	52.49 - 64.63	0.9911 times
Thu 31 July 2025	58.96 (11.92%)	51.99	51.58 - 67.40	0.8195 times
Mon 30 June 2025	52.68 (27.77%)	41.53	41.53 - 53.23	0.4911 times
Fri 30 May 2025	41.23 (12.5%)	37.89	36.78 - 48.04	0.7236 times
Wed 30 April 2025	36.65 (10.96%)	33.03	28.22 - 38.80	0.4911 times
Mon 31 March 2025	33.03 (-24.05%)	46.54	31.73 - 47.10	0.6169 times

monthly chart AdvisorsharesSabretooth

Indicator Analysis of AdvisorsharesSabretooth

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSabretooth BKCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period	DMA value
5 day DMA	80.25
12 day DMA	77.01
20 day DMA	73.61
35 day DMA	74.5
50 day DMA	75.91
100 day DMA	82.97
150 day DMA	74.3
200 day DMA	65.67

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.31	80.04	78.62
12 day EMA	77.14	77.01	75.94
20 day EMA	76.04	75.85	75.11
35 day EMA	76.98	76.93	76.58
50 day EMA	78.65	78.68	78.51

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	80.25	80.33	78.85
12 day SMA	77.01	75.84	74.31
20 day SMA	73.61	72.99	72.08
35 day SMA	74.5	74.49	74.22
50 day SMA	75.91	76.47	76.84
100 day SMA	82.97	82.82	82.61
150 day SMA	74.3	74.1	73.88
200 day SMA	65.67	65.44	65.19