AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 69.74 and 72.27

Daily Target 167.75
Daily Target 269.19
Daily Target 370.28
Daily Target 471.72
Daily Target 572.81

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Thu 17 September 2026 70.63 (4.27%) 70.62 68.84 - 71.37 0.56 times
Wed 16 September 2026 67.74 (-0.31%) 68.53 66.13 - 68.83 1.1172 times
Tue 15 September 2026 67.95 (-6.7%) 70.98 67.72 - 70.98 0.8194 times
Mon 14 September 2026 72.83 (0.19%) 70.71 70.71 - 73.87 0.56 times
Fri 11 September 2026 72.69 (2.71%) 72.13 71.72 - 74.70 0.3442 times
Thu 10 September 2026 70.77 (-3.25%) 71.01 70.25 - 72.88 0.6364 times
Wed 09 September 2026 73.15 (-3.01%) 76.61 73.15 - 76.61 0.7812 times
Tue 08 September 2026 75.42 (0.68%) 74.72 74.25 - 76.86 0.6474 times
Fri 04 September 2026 74.91 (0.38%) 72.83 72.76 - 75.00 3.3215 times
Thu 03 September 2026 74.63 (10.51%) 68.51 68.51 - 74.77 1.2128 times
Wed 02 September 2026 67.53 (1.73%) 65.48 65.00 - 67.85 0.8877 times

Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 64.51 and 72.25

Weekly Target 162.47
Weekly Target 266.55
Weekly Target 370.21
Weekly Target 474.29
Weekly Target 577.95

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Thu 17 September 2026 70.63 (-2.83%) 70.71 66.13 - 73.87 0.45 times
Fri 11 September 2026 72.69 (-2.96%) 74.72 70.25 - 76.86 0.3547 times
Fri 04 September 2026 74.91 (11.13%) 67.33 65.00 - 75.00 1.0821 times
Fri 28 August 2026 67.41 (-4.17%) 70.01 67.05 - 74.95 0.8481 times
Fri 21 August 2026 70.34 (8.38%) 65.00 61.36 - 74.08 1.3905 times
Fri 14 August 2026 64.90 (-0.51%) 65.38 62.23 - 67.35 3.1791 times
Fri 07 August 2026 65.23 (-0.2%) 64.21 63.02 - 69.49 0.9036 times
Fri 31 July 2026 65.36 (-3.34%) 69.68 58.79 - 69.68 0.6114 times
Fri 24 July 2026 67.62 (0%) 70.79 67.58 - 70.79 0.2139 times
Fri 24 July 2026 67.62 (8.61%) 64.82 64.82 - 74.25 0.9667 times
Fri 17 July 2026 62.26 (-10.87%) 68.05 59.79 - 69.90 1.15 times

weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 67.82 and 79.68

Monthly Target 158.97
Monthly Target 264.8
Monthly Target 370.83
Monthly Target 476.66
Monthly Target 582.69

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Thu 17 September 2026 70.63 (1.35%) 67.75 65.00 - 76.86 0.2285 times
Mon 31 August 2026 69.69 (6.62%) 64.21 61.36 - 74.95 0.8516 times
Fri 31 July 2026 65.36 (-12.68%) 73.68 58.79 - 75.06 0.8693 times
Tue 30 June 2026 74.85 (-18.61%) 89.15 74.01 - 94.09 1.2574 times
Fri 29 May 2026 91.97 (24.4%) 75.00 74.11 - 92.55 1.2267 times
Thu 30 April 2026 73.93 (32.4%) 57.14 52.58 - 79.42 1.1526 times
Tue 31 March 2026 55.84 (-10.37%) 60.37 50.99 - 66.93 0.838 times
Fri 27 February 2026 62.30 (-13.52%) 69.79 54.60 - 72.04 1.319 times
Fri 30 January 2026 72.04 (12.77%) 65.37 64.51 - 83.54 1.4303 times
Wed 31 December 2025 63.88 (-21.24%) 76.12 63.41 - 84.32 0.8265 times
Fri 28 November 2025 81.11 (-22.84%) 102.00 62.39 - 109.03 1.7601 times

monthly chart AdvisorsharesSabretooth

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 70.37
12 day DMA 71.22
20 day DMA 70.86
35 day DMA 68.47
50 day DMA 68.12
100 day DMA 75.29
150 day DMA 71.71
200 day DMA 72.05

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1669.9371.03
12 day EMA70.5870.5771.09
20 day EMA70.1870.1370.38
35 day EMA69.669.5469.65
50 day EMA68.4968.468.43

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3770.471.48
12 day SMA71.2271.1471.11
20 day SMA70.8670.5970.33
35 day SMA68.4768.1568.08
50 day SMA68.1268.1268.17
100 day SMA75.2975.375.36
150 day SMA71.7171.6571.63
200 day SMA72.0572.0972.15
Back to top | Use Dark Theme