Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 14.03 and 14.25
| Daily Target 1 | 13.86 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.083333333333 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.3 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.09 (-0.35%) | 14.07 | 13.97 - 14.19 | 0.8783 times | Tue 28 April 2026 | 14.14 (1.36%) | 13.95 | 13.91 - 14.20 | 0.9295 times | Mon 27 April 2026 | 13.95 (0.5%) | 13.84 | 13.84 - 14.05 | 0.7581 times | Fri 24 April 2026 | 13.88 (1.76%) | 13.64 | 13.52 - 13.94 | 0.7887 times | Thu 23 April 2026 | 13.64 (1.64%) | 13.47 | 13.35 - 13.65 | 0.7866 times | Wed 22 April 2026 | 13.42 (2.29%) | 13.21 | 13.15 - 13.45 | 1.3284 times | Tue 21 April 2026 | 13.12 (-3.1%) | 13.66 | 13.08 - 13.69 | 0.9747 times | Mon 20 April 2026 | 13.54 (-1.46%) | 13.68 | 13.36 - 13.70 | 1.2622 times | Fri 17 April 2026 | 13.74 (-2.76%) | 14.16 | 13.73 - 14.28 | 1.2232 times | Thu 16 April 2026 | 14.13 (0.43%) | 13.98 | 13.98 - 14.15 | 1.0702 times | Wed 15 April 2026 | 14.07 (1.08%) | 13.87 | 13.81 - 14.08 | 0.9223 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 13.97 and 14.33
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.09 (1.51%) | 13.84 | 13.84 - 14.20 | 0.448 times | Fri 24 April 2026 | 13.88 (1.02%) | 13.68 | 13.08 - 13.94 | 0.8975 times | Fri 17 April 2026 | 13.74 (1.4%) | 13.51 | 13.37 - 14.28 | 0.882 times | Fri 10 April 2026 | 13.55 (-2.87%) | 13.78 | 13.35 - 14.31 | 0.949 times | Thu 02 April 2026 | 13.95 (0.94%) | 13.94 | 13.30 - 14.14 | 1.3144 times | Fri 27 March 2026 | 13.82 (0.51%) | 13.88 | 13.60 - 14.17 | 0.8266 times | Fri 20 March 2026 | 13.75 (-1.36%) | 14.20 | 13.68 - 14.59 | 0.651 times | Fri 13 March 2026 | 13.94 (-6.38%) | 14.78 | 13.80 - 14.88 | 1.4509 times | Fri 06 March 2026 | 14.89 (-2.68%) | 15.29 | 14.23 - 15.34 | 1.3211 times | Fri 27 February 2026 | 15.30 (2.68%) | 15.07 | 14.86 - 15.70 | 1.2595 times | Fri 20 February 2026 | 14.90 (-9.75%) | 16.50 | 14.53 - 17.09 | 2.2177 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 13.59 and 14.82
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.826666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.09 (3%) | 13.84 | 13.08 - 14.31 | 0.7594 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.0886 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.7085 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.3349 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8103 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.0685 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7388 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8291 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8322 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8296 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 0.8711 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.29 |
| 100 day DMA | 13.35 |
| 150 day DMA | 12.02 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.89 | 13.76 |
| 12 day EMA | 13.84 | 13.8 | 13.74 |
| 20 day EMA | 13.87 | 13.85 | 13.82 |
| 35 day EMA | 14.14 | 14.14 | 14.14 |
| 50 day EMA | 14.44 | 14.45 | 14.46 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.81 | 13.6 |
| 12 day SMA | 13.8 | 13.76 | 13.71 |
| 20 day SMA | 13.81 | 13.79 | 13.75 |
| 35 day SMA | 13.88 | 13.89 | 13.91 |
| 50 day SMA | 14.29 | 14.34 | 14.38 |
| 100 day SMA | 13.35 | 13.32 | 13.29 |
| 150 day SMA | 12.02 | 11.98 | 11.94 |
| 200 day SMA | 10.91 | 10.88 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.