Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 10.59 and 10.78
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.63 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.82 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.64 (0.28%) | 10.59 | 10.53 - 10.72 | 0.753 times | Wed 03 December 2025 | 10.61 (-3.46%) | 10.96 | 10.48 - 10.99 | 1.0102 times | Tue 02 December 2025 | 10.99 (-0.81%) | 11.20 | 10.93 - 11.20 | 0.4663 times | Mon 01 December 2025 | 11.08 (-0.45%) | 11.08 | 11.01 - 11.19 | 0.6719 times | Fri 28 November 2025 | 11.13 (0.09%) | 11.19 | 11.00 - 11.24 | 0.3064 times | Wed 26 November 2025 | 11.12 (-1.16%) | 11.24 | 11.10 - 11.33 | 0.475 times | Tue 25 November 2025 | 11.25 (0%) | 11.34 | 11.11 - 11.38 | 1.8859 times | Mon 24 November 2025 | 11.25 (4.17%) | 10.80 | 10.70 - 11.32 | 1.6803 times | Fri 21 November 2025 | 10.80 (3.05%) | 10.54 | 10.43 - 10.85 | 2.016 times | Thu 20 November 2025 | 10.48 (-0.1%) | 10.65 | 10.44 - 10.76 | 0.735 times | Wed 19 November 2025 | 10.49 (-0.76%) | 10.59 | 10.37 - 10.61 | 0.7086 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 10.2 and 10.92
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.64 (-4.4%) | 11.08 | 10.48 - 11.20 | 0.8611 times | Fri 28 November 2025 | 11.13 (3.06%) | 10.80 | 10.70 - 11.38 | 1.2903 times | Fri 21 November 2025 | 10.80 (3.55%) | 10.75 | 10.37 - 11.00 | 1.656 times | Fri 14 November 2025 | 10.43 (10.6%) | 9.61 | 9.46 - 10.58 | 1.7999 times | Fri 07 November 2025 | 9.43 (1.73%) | 9.04 | 8.02 - 9.56 | 1.077 times | Fri 31 October 2025 | 9.27 (0%) | 9.23 | 9.18 - 9.38 | 0.2922 times | Fri 31 October 2025 | 9.27 (4.98%) | 8.80 | 8.63 - 9.38 | 1.1721 times | Fri 24 October 2025 | 8.83 (1.73%) | 8.68 | 8.56 - 8.93 | 0.589 times | Fri 17 October 2025 | 8.68 (7.29%) | 8.59 | 8.56 - 8.91 | 0.7693 times | Tue 07 October 2025 | 8.09 (0.37%) | 8.17 | 7.97 - 8.27 | 0.493 times | Fri 03 October 2025 | 8.06 (-3.36%) | 8.28 | 7.97 - 8.66 | 1.1014 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 10.2 and 10.92
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.64 (-4.4%) | 11.08 | 10.48 - 11.20 | 0.2046 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.3835 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.9639 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 1.0816 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 1.0857 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 1.0823 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.1365 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.9764 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.2677 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.8178 times | Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 0.8768 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.54 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.41 |
| 100 day DMA | 8.5 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.89 | 11.03 |
| 12 day EMA | 10.74 | 10.76 | 10.79 |
| 20 day EMA | 10.49 | 10.47 | 10.45 |
| 35 day EMA | 9.97 | 9.93 | 9.89 |
| 50 day EMA | 9.41 | 9.36 | 9.31 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.99 | 11.11 |
| 12 day SMA | 10.87 | 10.86 | 10.84 |
| 20 day SMA | 10.54 | 10.47 | 10.4 |
| 35 day SMA | 9.84 | 9.79 | 9.74 |
| 50 day SMA | 9.41 | 9.36 | 9.3 |
| 100 day SMA | 8.5 | 8.47 | 8.44 |
| 150 day SMA | 7.92 | 7.89 | 7.86 |
| 200 day SMA | 7.41 | 7.38 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.