Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 6.19 and 6.46
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.52 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.26 (1.79%) | 6.11 | 6.11 - 6.38 | 2.0514 times |
| Fri 28 March 2025 | 6.15 (4.41%) | 5.99 | 5.94 - 6.18 | 1.3829 times |
| Wed 26 March 2025 | 5.89 (-2.16%) | 5.90 | 5.88 - 6.01 | 0.4281 times |
| Mon 24 March 2025 | 6.02 (0%) | 6.05 | 5.94 - 6.09 | 0.6175 times |
| Fri 21 March 2025 | 6.02 (-2.11%) | 6.10 | 6.00 - 6.22 | 1.2389 times |
| Thu 20 March 2025 | 6.15 (0.65%) | 6.06 | 6.04 - 6.18 | 0.7068 times |
| Wed 19 March 2025 | 6.11 (0.16%) | 6.06 | 6.05 - 6.14 | 0.7136 times |
| Tue 18 March 2025 | 6.10 (-0.81%) | 6.14 | 6.05 - 6.15 | 1.0064 times |
| Mon 17 March 2025 | 6.15 (1.15%) | 6.11 | 6.00 - 6.18 | 0.8564 times |
| Fri 14 March 2025 | 6.08 (4.83%) | 5.83 | 5.75 - 6.11 | 0.998 times |
| Thu 13 March 2025 | 5.80 (1.93%) | 5.68 | 5.62 - 5.80 | 0.8115 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 6.19 and 6.46
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.26 (1.79%) | 6.11 | 6.11 - 6.38 | 0.4408 times |
| Fri 28 March 2025 | 6.15 (2.16%) | 6.05 | 5.88 - 6.18 | 0.5219 times |
| Fri 21 March 2025 | 6.02 (-0.99%) | 6.11 | 6.00 - 6.22 | 0.9718 times |
| Fri 14 March 2025 | 6.08 (5.74%) | 5.60 | 5.43 - 6.11 | 0.9752 times |
| Fri 07 March 2025 | 5.75 (0.88%) | 5.70 | 5.44 - 6.06 | 1.328 times |
| Fri 28 February 2025 | 5.70 (5.56%) | 5.44 | 5.38 - 6.08 | 1.3514 times |
| Fri 21 February 2025 | 5.40 (1.69%) | 5.25 | 5.13 - 5.69 | 1.1781 times |
| Fri 14 February 2025 | 5.31 (16.7%) | 4.56 | 4.45 - 5.38 | 1.2518 times |
| Fri 07 February 2025 | 4.55 (-1.73%) | 4.53 | 4.51 - 4.74 | 0.7625 times |
| Fri 31 January 2025 | 4.63 (-5.89%) | 4.94 | 4.59 - 5.11 | 1.2186 times |
| Fri 24 January 2025 | 4.92 (-0.81%) | 5.03 | 4.82 - 5.10 | 0.9159 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 5.85 and 6.8
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 1.0272 times |
| Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 1.1014 times |
| Fri 31 January 2025 | 4.63 (-7.95%) | 5.11 | 4.59 - 5.26 | 1.1124 times |
| Tue 31 December 2024 | 5.03 (-10.34%) | 5.54 | 4.89 - 5.89 | 0.5911 times |
| Tue 26 November 2024 | 5.61 (-10.53%) | 6.30 | 5.08 - 6.65 | 0.8776 times |
| Thu 31 October 2024 | 6.27 (-7.66%) | 6.73 | 5.48 - 6.85 | 1.3527 times |
| Mon 30 September 2024 | 6.79 (-4.5%) | 7.02 | 6.41 - 7.11 | 1.0118 times |
| Fri 30 August 2024 | 7.11 (-8.02%) | 7.74 | 6.53 - 7.92 | 1.0175 times |
| Wed 31 July 2024 | 7.73 (13.18%) | 6.80 | 6.79 - 8.12 | 1.1718 times |
| Fri 28 June 2024 | 6.83 (1.79%) | 6.80 | 6.36 - 7.00 | 0.7364 times |
| Fri 31 May 2024 | 6.71 (-1.18%) | 6.76 | 6.52 - 7.62 | 0.9561 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.78 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.04 | 5.99 |
| 12 day EMA | 6.01 | 5.97 | 5.94 |
| 20 day EMA | 5.9 | 5.86 | 5.83 |
| 35 day EMA | 5.67 | 5.64 | 5.61 |
| 50 day EMA | 5.42 | 5.39 | 5.36 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.05 | 6.04 |
| 12 day SMA | 6.04 | 5.98 | 5.93 |
| 20 day SMA | 5.9 | 5.88 | 5.87 |
| 35 day SMA | 5.63 | 5.58 | 5.54 |
| 50 day SMA | 5.39 | 5.37 | 5.34 |
| 100 day SMA | 5.38 | 5.38 | 5.38 |
| 150 day SMA | 5.78 | 5.78 | 5.79 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.