BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 14.56 and 15.23

Daily Target 114
Daily Target 214.45
Daily Target 314.673333333333
Daily Target 415.12
Daily Target 515.34

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Fri 06 March 2026 14.89 (1.09%) 14.36 14.23 - 14.90 0.8385 times
Thu 05 March 2026 14.73 (-2.26%) 14.91 14.48 - 14.98 1.3896 times
Wed 04 March 2026 15.07 (0.53%) 14.91 14.68 - 15.17 0.8999 times
Tue 03 March 2026 14.99 (-0.93%) 14.85 14.65 - 15.19 0.9209 times
Mon 02 March 2026 15.13 (-1.11%) 15.29 15.00 - 15.34 1.0705 times
Fri 27 February 2026 15.30 (0.86%) 15.06 15.04 - 15.53 1.3356 times
Thu 26 February 2026 15.17 (0.33%) 15.19 14.86 - 15.23 0.9067 times
Wed 25 February 2026 15.12 (-1.56%) 15.49 15.06 - 15.50 0.6021 times
Tue 24 February 2026 15.36 (-0.52%) 15.30 15.09 - 15.48 0.8894 times
Mon 23 February 2026 15.44 (3.62%) 15.07 15.01 - 15.70 1.1468 times
Fri 20 February 2026 14.90 (-0.33%) 14.74 14.53 - 15.09 1.6651 times

Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 14.01 and 15.12

Weekly Target 113.71
Weekly Target 214.3
Weekly Target 314.82
Weekly Target 415.41
Weekly Target 515.93

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Fri 06 March 2026 14.89 (-2.68%) 15.29 14.23 - 15.34 0.8487 times
Fri 27 February 2026 15.30 (2.68%) 15.07 14.86 - 15.70 0.8091 times
Fri 20 February 2026 14.90 (-9.75%) 16.50 14.53 - 17.09 1.4247 times
Fri 13 February 2026 16.51 (0%) 16.27 16.08 - 16.57 0.2797 times
Fri 13 February 2026 16.51 (2.55%) 16.10 16.04 - 17.00 1.2128 times
Fri 06 February 2026 16.10 (7.33%) 15.00 14.85 - 16.37 1.4651 times
Fri 30 January 2026 15.00 (15.83%) 12.88 12.72 - 15.06 1.2529 times
Fri 23 January 2026 12.95 (6.15%) 12.16 12.00 - 13.09 0.922 times
Fri 16 January 2026 12.20 (10.81%) 11.05 10.83 - 12.31 1.0383 times
Fri 09 January 2026 11.01 (1.57%) 10.90 10.59 - 11.64 0.7467 times
Fri 02 January 2026 10.84 (0.09%) 10.88 10.58 - 11.00 0.2389 times

weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 14.01 and 15.12

Monthly Target 113.71
Monthly Target 214.3
Monthly Target 314.82
Monthly Target 415.41
Monthly Target 515.93

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 06 March 2026 14.89 (-2.68%) 15.29 14.23 - 15.34 0.3003 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.8366 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.435 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.8711 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.1486 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.7942 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8913 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.8946 times
Thu 31 July 2025 7.75 (11.35%) 6.92 6.65 - 8.01 0.8918 times
Mon 30 June 2025 6.96 (6.91%) 6.49 6.26 - 7.29 0.9365 times
Fri 30 May 2025 6.51 (-0.76%) 6.51 6.07 - 7.04 0.8045 times

monthly chart BrookdaleSenior

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.09
20 day DMA 15.65
35 day DMA 14.91
50 day DMA 13.74
100 day DMA 11.87
150 day DMA 10.5
200 day DMA 9.63

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.961515.13
12 day EMA15.1515.215.29
20 day EMA15.1215.1415.18
35 day EMA14.4414.4114.39
50 day EMA13.6113.5613.51

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.0415.13
12 day SMA15.0915.2315.39
20 day SMA15.6515.7115.74
35 day SMA14.9114.814.7
50 day SMA13.7413.6613.58
100 day SMA11.8711.8111.74
150 day SMA10.510.4510.4
200 day SMA9.639.599.55
Back to top | Use Dark Theme