Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 10.72 and 10.86
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.96 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.83 (-0.55%) | 10.88 | 10.75 - 10.89 | 0.4436 times | Fri 26 December 2025 | 10.89 (0%) | 10.94 | 10.79 - 11.03 | 0.6671 times | Wed 24 December 2025 | 10.89 (-0.91%) | 11.01 | 10.81 - 11.04 | 0.4381 times | Tue 23 December 2025 | 10.99 (2.14%) | 10.73 | 10.72 - 11.17 | 1.0472 times | Mon 22 December 2025 | 10.76 (-0.28%) | 10.74 | 10.73 - 10.97 | 1.3426 times | Fri 19 December 2025 | 10.79 (1.12%) | 10.68 | 10.63 - 10.81 | 1.2069 times | Thu 18 December 2025 | 10.67 (1.14%) | 10.71 | 10.57 - 10.78 | 1.1646 times | Wed 17 December 2025 | 10.55 (0.57%) | 10.48 | 10.43 - 10.63 | 1.5298 times | Tue 16 December 2025 | 10.49 (1.84%) | 10.37 | 10.31 - 10.59 | 1.2894 times | Mon 15 December 2025 | 10.30 (0.29%) | 10.29 | 10.22 - 10.43 | 0.8707 times | Fri 12 December 2025 | 10.27 (0.29%) | 10.27 | 10.23 - 10.39 | 0.8087 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 10.72 and 10.86
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.83 (-0.55%) | 10.88 | 10.75 - 10.89 | 0.0859 times | Fri 26 December 2025 | 10.89 (0.93%) | 10.74 | 10.72 - 11.17 | 0.677 times | Fri 19 December 2025 | 10.79 (5.06%) | 10.29 | 10.22 - 10.81 | 1.1741 times | Fri 12 December 2025 | 10.27 (-4.73%) | 10.80 | 10.11 - 11.00 | 1.0603 times | Fri 05 December 2025 | 10.78 (-3.14%) | 11.08 | 10.48 - 11.20 | 1.0694 times | Fri 28 November 2025 | 11.13 (3.06%) | 10.80 | 10.70 - 11.38 | 1.2519 times | Fri 21 November 2025 | 10.80 (3.55%) | 10.75 | 10.37 - 11.00 | 1.6067 times | Fri 14 November 2025 | 10.43 (10.6%) | 9.61 | 9.46 - 10.58 | 1.7463 times | Fri 07 November 2025 | 9.43 (1.73%) | 9.04 | 8.02 - 9.56 | 1.045 times | Fri 31 October 2025 | 9.27 (0%) | 9.23 | 9.18 - 9.38 | 0.2835 times | Fri 31 October 2025 | 9.27 (4.98%) | 8.80 | 8.63 - 9.38 | 1.1372 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 9.93 and 11.02
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.83 (-2.7%) | 11.08 | 10.11 - 11.20 | 0.9228 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.2821 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.8932 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 1.0023 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 1.0061 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 1.003 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.0532 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.9048 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.1747 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.7578 times | Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 0.8125 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.12 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.34 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.84 | 10.82 |
| 12 day EMA | 10.75 | 10.73 | 10.7 |
| 20 day EMA | 10.66 | 10.64 | 10.61 |
| 35 day EMA | 10.34 | 10.31 | 10.28 |
| 50 day EMA | 10.06 | 10.03 | 10 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.86 | 10.82 |
| 12 day SMA | 10.64 | 10.61 | 10.58 |
| 20 day SMA | 10.68 | 10.69 | 10.7 |
| 35 day SMA | 10.63 | 10.58 | 10.53 |
| 50 day SMA | 10.12 | 10.08 | 10.04 |
| 100 day SMA | 8.97 | 8.94 | 8.91 |
| 150 day SMA | 8.34 | 8.32 | 8.29 |
| 200 day SMA | 7.81 | 7.79 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.