Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 11.44 and 11.67
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.623333333333 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.85 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.58 (-0.77%) | 11.70 | 11.53 - 11.76 | 1.0172 times | Wed 16 September 2026 | 11.67 (-1.52%) | 11.82 | 11.66 - 12.04 | 0.8014 times | Tue 15 September 2026 | 11.85 (-0.5%) | 12.04 | 11.51 - 12.04 | 1.4489 times | Mon 14 September 2026 | 11.91 (-1.89%) | 12.20 | 11.90 - 12.38 | 0.6048 times | Fri 11 September 2026 | 12.14 (-0.49%) | 12.31 | 11.98 - 12.48 | 1.3384 times | Thu 10 September 2026 | 12.20 (0.49%) | 12.40 | 12.12 - 12.79 | 1.3357 times | Wed 09 September 2026 | 12.14 (0.41%) | 12.13 | 12.00 - 12.23 | 0.5917 times | Tue 08 September 2026 | 12.09 (2.72%) | 11.74 | 11.70 - 12.26 | 1.0236 times | Fri 04 September 2026 | 11.77 (-1.42%) | 11.85 | 11.75 - 12.14 | 0.7729 times | Thu 03 September 2026 | 11.94 (0.17%) | 11.98 | 11.75 - 12.02 | 1.0653 times | Wed 02 September 2026 | 11.92 (0.17%) | 11.89 | 11.77 - 12.06 | 0.8431 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 11.11 and 11.98
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.58 (-4.61%) | 12.20 | 11.51 - 12.38 | 0.7794 times | Fri 11 September 2026 | 12.14 (3.14%) | 11.74 | 11.70 - 12.79 | 0.8634 times | Fri 04 September 2026 | 11.77 (0.43%) | 11.59 | 11.59 - 12.14 | 1.0984 times | Fri 28 August 2026 | 11.72 (-0.68%) | 11.94 | 11.70 - 12.37 | 1.037 times | Fri 21 August 2026 | 11.80 (-6.65%) | 12.47 | 11.63 - 12.61 | 1.0013 times | Fri 14 August 2026 | 12.64 (-11.11%) | 14.11 | 12.40 - 14.33 | 2.0169 times | Fri 07 August 2026 | 14.22 (-2.6%) | 14.61 | 13.85 - 14.93 | 1.0214 times | Fri 31 July 2026 | 14.60 (-3.63%) | 15.20 | 14.28 - 15.84 | 1.1149 times | Fri 24 July 2026 | 15.15 (0%) | 14.69 | 14.59 - 15.28 | 0.1929 times | Fri 24 July 2026 | 15.15 (0.93%) | 14.96 | 14.37 - 15.28 | 0.8744 times | Fri 17 July 2026 | 15.01 (4.09%) | 14.61 | 13.87 - 15.78 | 1.3583 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 10.91 and 12.19
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.96 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.58 (-1.78%) | 11.85 | 11.51 - 12.79 | 0.6005 times | Mon 31 August 2026 | 11.79 (-19.25%) | 14.61 | 11.59 - 14.93 | 1.2659 times | Fri 31 July 2026 | 14.60 (-9.26%) | 16.07 | 13.82 - 16.16 | 1.1971 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.2358 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.8325 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.6838 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 0.9216 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.4465 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.1302 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.6861 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 0.9047 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.59 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.87 | 11.97 |
| 12 day EMA | 11.92 | 11.98 | 12.04 |
| 20 day EMA | 12.12 | 12.18 | 12.23 |
| 35 day EMA | 12.68 | 12.75 | 12.81 |
| 50 day EMA | 13.3 | 13.37 | 13.44 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.95 | 12.05 |
| 12 day SMA | 11.93 | 11.94 | 11.95 |
| 20 day SMA | 11.94 | 11.97 | 12 |
| 35 day SMA | 12.59 | 12.68 | 12.79 |
| 50 day SMA | 13.27 | 13.34 | 13.41 |
| 100 day SMA | 13.52 | 13.54 | 13.57 |
| 150 day SMA | 13.79 | 13.82 | 13.85 |
| 200 day SMA | 13.42 | 13.42 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.