BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 15.5 and 16.05

Daily Target 115.06
Daily Target 215.38
Daily Target 315.606666666667
Daily Target 415.93
Daily Target 516.16

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Fri 26 June 2026 15.71 (1.88%) 15.49 15.28 - 15.83 3.1439 times
Thu 25 June 2026 15.42 (4.97%) 14.77 14.65 - 15.44 0.7975 times
Wed 24 June 2026 14.69 (6.14%) 13.80 13.80 - 15.87 0.9174 times
Tue 23 June 2026 13.84 (-1.07%) 13.94 13.74 - 14.15 0.5921 times
Mon 22 June 2026 13.99 (2.49%) 13.60 13.55 - 14.00 0.5396 times
Thu 18 June 2026 13.65 (0.22%) 13.81 13.45 - 14.05 0.6473 times
Wed 17 June 2026 13.62 (-0.95%) 13.70 13.56 - 13.96 0.6814 times
Tue 16 June 2026 13.75 (1.03%) 13.73 13.62 - 14.04 1.1233 times
Mon 15 June 2026 13.61 (1.34%) 13.89 13.46 - 14.30 0.9326 times
Fri 12 June 2026 13.43 (3.79%) 12.98 12.83 - 13.43 0.625 times
Thu 11 June 2026 12.94 (-1.22%) 13.14 12.94 - 13.35 0.4342 times

Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 14.63 and 16.95

Weekly Target 112.72
Weekly Target 214.22
Weekly Target 315.043333333333
Weekly Target 416.54
Weekly Target 517.36

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Fri 26 June 2026 15.71 (15.09%) 13.60 13.55 - 15.87 1.81 times
Thu 18 June 2026 13.65 (1.64%) 13.89 13.45 - 14.30 1.0226 times
Fri 12 June 2026 13.43 (8.83%) 12.39 11.74 - 13.43 1.2358 times
Fri 05 June 2026 12.34 (-4.12%) 12.69 11.70 - 12.76 1.3575 times
Fri 29 May 2026 12.87 (-3.23%) 13.33 12.86 - 13.61 0.5707 times
Fri 22 May 2026 13.30 (1.99%) 12.98 12.98 - 13.56 0.7528 times
Fri 15 May 2026 13.04 (0.46%) 13.04 12.60 - 13.33 1.054 times
Fri 08 May 2026 12.98 (-8.46%) 14.10 12.66 - 14.40 1.0255 times
Wed 06 May 2026 14.18 (-0.98%) 14.18 13.85 - 14.40 0.448 times
Fri 01 May 2026 14.32 (3.17%) 13.84 13.84 - 14.56 0.7229 times
Fri 24 April 2026 13.88 (1.02%) 13.68 13.08 - 13.94 0.7707 times

weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 13.71 and 17.88

Monthly Target 110.26
Monthly Target 212.98
Monthly Target 314.426666666667
Monthly Target 417.15
Monthly Target 518.6

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 26 June 2026 15.71 (22.07%) 12.69 11.70 - 15.87 1.2479 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.9185 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.7544 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 1.0168 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.5959 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.2469 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.7569 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 0.9981 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.6901 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.7744 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.7773 times

monthly chart BrookdaleSenior

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 14.73
12 day DMA 13.98
20 day DMA 13.3
35 day DMA 13.26
50 day DMA 13.45
100 day DMA 14.09
150 day DMA 13.22
200 day DMA 12.1

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.5114.05
12 day EMA14.1813.913.62
20 day EMA13.813.613.41
35 day EMA13.6113.4913.38
50 day EMA13.6313.5413.46

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.3213.96
12 day SMA13.9813.7413.45
20 day SMA13.313.1713.07
35 day SMA13.2613.2213.18
50 day SMA13.4513.4213.4
100 day SMA14.0914.0914.09
150 day SMA13.2213.1913.15
200 day SMA12.112.0612.02
Back to top | Use Dark Theme