Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 54.2 and 55.99
| Daily Target 1 | 53.82 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 55.613333333333 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 57.4 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.31 (-2.16%) | 56.18 | 54.87 - 56.66 | 0.691 times | Tue 28 April 2026 | 56.53 (0.05%) | 56.78 | 55.26 - 56.78 | 0.7281 times | Mon 27 April 2026 | 56.50 (0.62%) | 56.26 | 55.73 - 56.73 | 0.9188 times | Fri 24 April 2026 | 56.15 (-0.44%) | 56.49 | 55.40 - 56.76 | 0.6517 times | Thu 23 April 2026 | 56.40 (0.8%) | 56.20 | 55.69 - 56.54 | 0.691 times | Wed 22 April 2026 | 55.95 (0.43%) | 56.04 | 55.45 - 56.04 | 0.92 times | Tue 21 April 2026 | 55.71 (-0.41%) | 56.22 | 55.20 - 57.10 | 1.1704 times | Mon 20 April 2026 | 55.94 (2.42%) | 54.65 | 54.42 - 56.19 | 1.2942 times | Fri 17 April 2026 | 54.62 (3.11%) | 53.68 | 53.66 - 55.49 | 1.5711 times | Thu 16 April 2026 | 52.97 (0.51%) | 52.63 | 52.47 - 53.37 | 1.3638 times | Wed 15 April 2026 | 52.70 (-1.14%) | 52.73 | 52.33 - 53.34 | 2.0601 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 54.14 and 56.05
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 55.653333333333 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.31 (-1.5%) | 56.26 | 54.87 - 56.78 | 0.4319 times | Fri 24 April 2026 | 56.15 (2.8%) | 54.65 | 54.42 - 57.10 | 0.8734 times | Fri 17 April 2026 | 54.62 (-0.38%) | 54.62 | 52.33 - 55.49 | 1.4655 times | Fri 10 April 2026 | 54.83 (9.35%) | 50.35 | 49.70 - 56.19 | 1.0507 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.8717 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.1591 times | Fri 20 March 2026 | 49.21 (-2.13%) | 51.03 | 48.32 - 51.03 | 0.9927 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.2821 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 1.0156 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 0.8573 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.787 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 52.36 and 60.06
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 53.936666666667 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.31 (9.83%) | 50.42 | 49.40 - 57.10 | 0.7705 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9187 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8188 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0448 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.17 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8195 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0917 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2278 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2263 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.912 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9536 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 56.18 |
| 12 day DMA | 55.17 |
| 20 day DMA | 54.21 |
| 35 day DMA | 52.4 |
| 50 day DMA | 52.57 |
| 100 day DMA | 53.09 |
| 150 day DMA | 54.08 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 56.2 | 56.03 |
| 12 day EMA | 55.26 | 55.25 | 55.02 |
| 20 day EMA | 54.46 | 54.37 | 54.14 |
| 35 day EMA | 53.77 | 53.68 | 53.51 |
| 50 day EMA | 52.95 | 52.85 | 52.7 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.18 | 56.31 | 56.14 |
| 12 day SMA | 55.17 | 55.11 | 54.96 |
| 20 day SMA | 54.21 | 53.96 | 53.6 |
| 35 day SMA | 52.4 | 52.25 | 52.09 |
| 50 day SMA | 52.57 | 52.53 | 52.47 |
| 100 day SMA | 53.09 | 53.11 | 53.11 |
| 150 day SMA | 54.08 | 54.11 | 54.13 |
| 200 day SMA | 54.29 | 54.25 | 54.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.