Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 49.5 and 51.35
| Daily Target 1 | 49.02 |
| Daily Target 2 | 49.97 |
| Daily Target 3 | 50.873333333333 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 52.72 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.91 (-3.23%) | 51.78 | 49.93 - 51.78 | 1.2928 times | Thu 05 March 2026 | 52.61 (-0.74%) | 52.47 | 51.46 - 52.71 | 1.1689 times | Wed 04 March 2026 | 53.00 (0.8%) | 52.97 | 52.41 - 53.48 | 0.9046 times | Tue 03 March 2026 | 52.58 (0.65%) | 51.13 | 50.26 - 52.76 | 0.9201 times | Mon 02 March 2026 | 52.24 (-2.45%) | 52.58 | 51.53 - 52.72 | 1.1361 times | Fri 27 February 2026 | 53.55 (-1.69%) | 54.16 | 52.80 - 54.16 | 1.0087 times | Thu 26 February 2026 | 54.47 (1.11%) | 54.33 | 53.79 - 55.25 | 1.0266 times | Wed 25 February 2026 | 53.87 (0.5%) | 53.06 | 52.62 - 53.98 | 0.8086 times | Tue 24 February 2026 | 53.60 (1.21%) | 53.05 | 52.73 - 53.80 | 0.6693 times | Mon 23 February 2026 | 52.96 (-1.82%) | 53.65 | 51.58 - 53.78 | 1.0642 times | Fri 20 February 2026 | 53.94 (0.73%) | 53.39 | 52.81 - 54.82 | 1.115 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 48.65 and 52.2
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 51.44 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 0.939 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 0.7927 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.7277 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.1846 times | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 0.8658 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.5267 times | Fri 30 January 2026 | 47.30 (-7.2%) | 51.17 | 46.59 - 51.37 | 1.2422 times | Fri 23 January 2026 | 50.97 (-3.32%) | 52.16 | 50.68 - 55.89 | 0.9773 times | Fri 16 January 2026 | 52.72 (-5.08%) | 54.76 | 50.70 - 56.21 | 1.2394 times | Fri 09 January 2026 | 55.54 (3.12%) | 53.88 | 53.49 - 56.12 | 1.5046 times | Fri 02 January 2026 | 53.86 (-0.02%) | 54.00 | 53.33 - 54.53 | 0.6474 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 48.65 and 52.2
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 49.4 |
| Monthly Target 3 | 51.44 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 0.1985 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8663 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1054 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2378 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.867 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.155 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.299 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2974 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9649 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 1.0089 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.1711 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 53.11 |
| 20 day DMA | 53.03 |
| 35 day DMA | 51.93 |
| 50 day DMA | 52.71 |
| 100 day DMA | 54.27 |
| 150 day DMA | 55.25 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.88 | 53.02 |
| 12 day EMA | 52.67 | 52.99 | 53.06 |
| 20 day EMA | 52.67 | 52.85 | 52.87 |
| 35 day EMA | 52.97 | 53.09 | 53.12 |
| 50 day EMA | 52.91 | 52.99 | 53.01 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.8 | 53.17 |
| 12 day SMA | 53.11 | 53.3 | 53.41 |
| 20 day SMA | 53.03 | 53.09 | 53 |
| 35 day SMA | 51.93 | 51.99 | 52.07 |
| 50 day SMA | 52.71 | 52.78 | 52.84 |
| 100 day SMA | 54.27 | 54.3 | 54.3 |
| 150 day SMA | 55.25 | 55.24 | 55.22 |
| 200 day SMA | 52.86 | 52.81 | 52.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.