Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 36.26 and 36.89
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.75 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.38 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 36.68 (0.25%) | 36.70 | 36.47 - 37.10 | 0.8785 times | Fri 19 April 2024 | 36.59 (-0.25%) | 36.51 | 36.10 - 37.02 | 1.1993 times | Thu 18 April 2024 | 36.68 (0.38%) | 36.62 | 36.47 - 37.29 | 0.8167 times | Wed 17 April 2024 | 36.54 (1.19%) | 36.48 | 36.11 - 36.92 | 0.9988 times | Tue 16 April 2024 | 36.11 (-1.15%) | 36.15 | 35.84 - 36.27 | 1.4534 times | Mon 15 April 2024 | 36.53 (-0.81%) | 36.97 | 36.04 - 37.20 | 1.0089 times | Fri 12 April 2024 | 36.83 (-2.41%) | 37.51 | 36.70 - 37.65 | 0.8834 times | Thu 11 April 2024 | 37.74 (-0.66%) | 37.76 | 37.34 - 37.89 | 0.7238 times | Wed 10 April 2024 | 37.99 (-2.79%) | 38.44 | 37.53 - 38.44 | 1.0363 times | Tue 09 April 2024 | 39.08 (-0.89%) | 39.73 | 38.80 - 39.73 | 1.0009 times | Mon 08 April 2024 | 39.43 (1.75%) | 38.85 | 38.85 - 39.49 | 0.9966 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 36.26 and 36.89
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 36.75 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 36.68 (0.25%) | 36.70 | 36.47 - 37.10 | 0.1694 times | Fri 19 April 2024 | 36.59 (-0.65%) | 36.97 | 35.84 - 37.29 | 1.0562 times | Fri 12 April 2024 | 36.83 (-4.95%) | 38.85 | 36.70 - 39.73 | 0.895 times | Fri 05 April 2024 | 38.75 (-3.77%) | 40.60 | 37.89 - 40.82 | 0.9323 times | Thu 28 March 2024 | 40.27 (4.46%) | 38.59 | 37.97 - 40.30 | 0.6999 times | Fri 22 March 2024 | 38.55 (-0.72%) | 38.62 | 35.91 - 40.38 | 1.3097 times | Fri 15 March 2024 | 38.83 (1.7%) | 38.15 | 37.37 - 40.76 | 2.0474 times | Fri 08 March 2024 | 38.18 (-5.98%) | 40.94 | 37.77 - 41.87 | 1.299 times | Fri 01 March 2024 | 40.61 (0.57%) | 40.36 | 40.21 - 41.69 | 0.8738 times | Fri 23 February 2024 | 40.38 (2%) | 39.39 | 39.04 - 40.86 | 0.7173 times | Fri 16 February 2024 | 39.59 (-0.53%) | 39.86 | 38.06 - 40.45 | 1.3577 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 33.77 and 38.75
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 42.76 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 36.68 (-8.91%) | 40.60 | 35.84 - 40.82 | 0.6271 times | Thu 28 March 2024 | 40.27 (-1.64%) | 40.86 | 35.91 - 41.87 | 1.1319 times | Thu 29 February 2024 | 40.94 (10.08%) | 37.53 | 36.76 - 41.69 | 0.9148 times | Wed 31 January 2024 | 37.19 (-21.74%) | 47.38 | 35.36 - 48.08 | 1.6993 times | Fri 29 December 2023 | 47.52 (23.24%) | 38.42 | 38.37 - 48.15 | 1.0776 times | Thu 30 November 2023 | 38.56 (14.18%) | 33.85 | 32.16 - 39.43 | 0.909 times | Tue 31 October 2023 | 33.77 (1.14%) | 33.34 | 30.31 - 35.77 | 1.0356 times | Fri 29 September 2023 | 33.39 (-8.62%) | 36.68 | 31.86 - 36.96 | 0.8872 times | Thu 31 August 2023 | 36.54 (-0.05%) | 36.52 | 35.34 - 38.37 | 0.8769 times | Mon 31 July 2023 | 36.56 (5.66%) | 34.78 | 33.08 - 36.86 | 0.8406 times | Fri 30 June 2023 | 34.60 (12.67%) | 30.76 | 30.29 - 35.36 | 1.1523 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 37.41 |
| 20 day DMA | 38.05 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.8 |
| 100 day DMA | 40.13 |
| 150 day DMA | 38.24 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.72 | 36.78 |
| 12 day EMA | 37.21 | 37.31 | 37.44 |
| 20 day EMA | 37.64 | 37.74 | 37.86 |
| 35 day EMA | 38.15 | 38.24 | 38.34 |
| 50 day EMA | 38.52 | 38.6 | 38.68 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.49 | 36.54 |
| 12 day SMA | 37.41 | 37.52 | 37.67 |
| 20 day SMA | 38.05 | 38.14 | 38.27 |
| 35 day SMA | 38.27 | 38.38 | 38.51 |
| 50 day SMA | 38.8 | 38.84 | 38.87 |
| 100 day SMA | 40.13 | 40.15 | 40.18 |
| 150 day SMA | 38.24 | 38.21 | 38.19 |
| 200 day SMA | 37.58 | 37.57 | 37.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.