Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 34.86 and 38.3
| Daily Target 1 | 32.2 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 35.636666666667 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 39.08 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.97 (3.36%) | 33.93 | 33.75 - 37.19 | 0.8503 times |
| Thu 03 April 2025 | 34.80 (-10.56%) | 36.86 | 33.95 - 37.07 | 1.2112 times |
| Wed 02 April 2025 | 38.91 (1.28%) | 38.03 | 38.03 - 39.27 | 0.498 times |
| Tue 01 April 2025 | 38.42 (0.26%) | 38.52 | 37.98 - 38.72 | 0.4479 times |
| Mon 31 March 2025 | 38.32 (0.9%) | 37.54 | 37.40 - 38.55 | 0.4177 times |
| Fri 28 March 2025 | 37.98 (-4.12%) | 39.04 | 37.36 - 39.04 | 0.7722 times |
| Wed 26 March 2025 | 39.61 (-0.83%) | 39.97 | 39.07 - 39.97 | 0.5955 times |
| Mon 24 March 2025 | 39.94 (2.28%) | 39.68 | 39.25 - 40.26 | 0.7407 times |
| Fri 21 March 2025 | 39.05 (1.85%) | 37.91 | 37.63 - 39.58 | 3.8538 times |
| Thu 20 March 2025 | 38.34 (-0.36%) | 38.12 | 37.92 - 38.55 | 0.6126 times |
| Wed 19 March 2025 | 38.48 (2.07%) | 37.57 | 37.57 - 38.69 | 0.6685 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 32.1 and 37.62
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 36.33 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.97 (-5.29%) | 37.54 | 33.75 - 39.27 | 1.1479 times |
| Fri 28 March 2025 | 37.98 (-2.74%) | 39.68 | 37.36 - 40.26 | 0.7066 times |
| Fri 21 March 2025 | 39.05 (8.08%) | 36.39 | 35.48 - 39.58 | 2.2962 times |
| Fri 14 March 2025 | 36.13 (-5.79%) | 37.79 | 34.67 - 38.79 | 1.1339 times |
| Fri 07 March 2025 | 38.35 (-4.24%) | 40.00 | 36.86 - 40.28 | 0.9375 times |
| Fri 28 February 2025 | 40.05 (-2.72%) | 41.49 | 39.02 - 41.75 | 0.7856 times |
| Fri 21 February 2025 | 41.17 (-4.88%) | 43.13 | 41.01 - 43.77 | 0.6873 times |
| Fri 14 February 2025 | 43.28 (-1.61%) | 44.28 | 42.14 - 44.39 | 0.8829 times |
| Fri 07 February 2025 | 43.99 (-7.6%) | 46.62 | 43.79 - 47.27 | 0.7507 times |
| Fri 31 January 2025 | 47.61 (-0.46%) | 47.88 | 46.73 - 48.71 | 0.6714 times |
| Fri 24 January 2025 | 47.83 (-1.2%) | 48.62 | 47.46 - 49.10 | 0.5742 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 32.1 and 37.62
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 36.33 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.97 (-6.13%) | 38.52 | 33.75 - 39.27 | 0.3306 times |
| Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.7102 times |
| Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 1.0189 times |
| Fri 31 January 2025 | 47.61 (-6.3%) | 51.19 | 46.73 - 52.79 | 1.2045 times |
| Tue 31 December 2024 | 50.81 (-1.91%) | 54.08 | 49.21 - 54.20 | 0.9005 times |
| Tue 26 November 2024 | 51.80 (21.71%) | 42.93 | 42.01 - 52.17 | 0.9724 times |
| Thu 31 October 2024 | 42.56 (-3.21%) | 43.70 | 40.80 - 44.68 | 0.8979 times |
| Mon 30 September 2024 | 43.97 (4.94%) | 41.56 | 40.93 - 45.51 | 0.9559 times |
| Fri 30 August 2024 | 41.90 (-2.99%) | 43.17 | 36.85 - 45.47 | 0.9839 times |
| Wed 31 July 2024 | 43.19 (16.92%) | 37.17 | 35.88 - 44.37 | 1.0253 times |
| Fri 28 June 2024 | 36.94 (-4.15%) | 38.83 | 34.87 - 39.16 | 0.8639 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 38.13 |
| 20 day DMA | 37.68 |
| 35 day DMA | 39.06 |
| 50 day DMA | 41.32 |
| 100 day DMA | 45.62 |
| 150 day DMA | 44.67 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 37.37 | 38.65 |
| 12 day EMA | 37.63 | 37.93 | 38.5 |
| 20 day EMA | 38.2 | 38.43 | 38.81 |
| 35 day EMA | 39.82 | 40.05 | 40.36 |
| 50 day EMA | 41.48 | 41.7 | 41.98 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.69 | 38.65 |
| 12 day SMA | 38.13 | 38.22 | 38.34 |
| 20 day SMA | 37.68 | 37.77 | 37.92 |
| 35 day SMA | 39.06 | 39.28 | 39.54 |
| 50 day SMA | 41.32 | 41.58 | 41.85 |
| 100 day SMA | 45.62 | 45.69 | 45.76 |
| 150 day SMA | 44.67 | 44.71 | 44.77 |
| 200 day SMA | 43.35 | 43.35 | 43.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.