Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 53.55 and 54.74
| Daily Target 1 | 53.29 |
| Daily Target 2 | 53.8 |
| Daily Target 3 | 54.483333333333 |
| Daily Target 4 | 54.99 |
| Daily Target 5 | 55.67 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.30 (-0.53%) | 54.68 | 53.98 - 55.17 | 0.5547 times | Wed 24 December 2025 | 54.59 (0.63%) | 54.49 | 54.16 - 55.00 | 0.3745 times | Tue 23 December 2025 | 54.25 (-2.32%) | 55.70 | 54.00 - 55.70 | 0.8223 times | Mon 22 December 2025 | 55.54 (-1.1%) | 56.10 | 55.25 - 57.25 | 1.0626 times | Fri 19 December 2025 | 56.16 (-0.3%) | 56.21 | 55.19 - 56.42 | 1.7707 times | Thu 18 December 2025 | 56.33 (0.09%) | 56.47 | 56.00 - 56.84 | 0.9702 times | Wed 17 December 2025 | 56.28 (-1.52%) | 57.13 | 55.97 - 57.39 | 0.82 times | Tue 16 December 2025 | 57.15 (0.09%) | 57.12 | 56.65 - 58.06 | 0.8396 times | Mon 15 December 2025 | 57.10 (0.09%) | 57.25 | 56.87 - 58.27 | 1.3972 times | Fri 12 December 2025 | 57.05 (0.28%) | 57.26 | 56.56 - 58.52 | 1.3881 times | Thu 11 December 2025 | 56.89 (0.62%) | 56.77 | 56.32 - 57.26 | 0.7185 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 52.51 and 55.78
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 53.1 |
| Weekly Target 3 | 55.176666666667 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.30 (-3.31%) | 56.10 | 53.98 - 57.25 | 0.7859 times | Fri 19 December 2025 | 56.16 (-1.56%) | 57.25 | 55.19 - 58.27 | 1.6191 times | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.4199 times | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 1.0287 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 0.9238 times | Fri 21 November 2025 | 54.31 (-3.36%) | 56.06 | 52.08 - 56.82 | 1.0232 times | Fri 14 November 2025 | 56.20 (-1.95%) | 58.26 | 55.55 - 58.42 | 0.8573 times | Fri 07 November 2025 | 57.32 (4.6%) | 54.39 | 53.93 - 58.33 | 0.9829 times | Fri 31 October 2025 | 54.80 (0%) | 53.99 | 53.40 - 54.99 | 0.2605 times | Fri 31 October 2025 | 54.80 (-1.62%) | 56.17 | 53.40 - 56.61 | 1.0988 times | Fri 24 October 2025 | 55.70 (2.52%) | 54.81 | 54.62 - 56.44 | 0.8248 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 51.87 and 56.41
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 55.6 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.30 (-3.86%) | 56.06 | 53.98 - 58.52 | 0.9448 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.7372 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 0.9821 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.1046 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.1032 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.8204 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.8579 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 0.9958 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.0881 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.3659 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.8138 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 56.02 |
| 20 day DMA | 56.26 |
| 35 day DMA | 56.18 |
| 50 day DMA | 55.85 |
| 100 day DMA | 56.59 |
| 150 day DMA | 53.09 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 55.21 | 55.52 |
| 12 day EMA | 55.59 | 55.83 | 56.06 |
| 20 day EMA | 55.83 | 55.99 | 56.14 |
| 35 day EMA | 55.79 | 55.88 | 55.96 |
| 50 day EMA | 55.57 | 55.62 | 55.66 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.37 | 55.71 |
| 12 day SMA | 56.02 | 56.25 | 56.4 |
| 20 day SMA | 56.26 | 56.41 | 56.5 |
| 35 day SMA | 56.18 | 56.28 | 56.29 |
| 50 day SMA | 55.85 | 55.84 | 55.82 |
| 100 day SMA | 56.59 | 56.57 | 56.53 |
| 150 day SMA | 53.09 | 52.99 | 52.91 |
| 200 day SMA | 48.99 | 48.9 | 48.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.