Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 44.77 and 45.48
| Daily Target 1 | 44.6 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 45.306666666667 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 46.02 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.29 (0.42%) | 45.49 | 44.96 - 45.67 | 0.6378 times | Thu 11 June 2026 | 45.10 (1.74%) | 44.52 | 44.10 - 45.10 | 0.8 times | Wed 10 June 2026 | 44.33 (-0.07%) | 44.53 | 44.10 - 45.27 | 0.8243 times | Tue 09 June 2026 | 44.36 (-0.54%) | 44.95 | 44.18 - 45.75 | 0.9051 times | Mon 08 June 2026 | 44.60 (-0.49%) | 44.62 | 44.41 - 45.30 | 0.7806 times | Fri 05 June 2026 | 44.82 (2.89%) | 44.11 | 43.57 - 44.84 | 1.228 times | Thu 04 June 2026 | 43.56 (0.09%) | 44.60 | 43.14 - 44.83 | 0.923 times | Wed 03 June 2026 | 43.52 (-1.43%) | 43.96 | 43.23 - 44.17 | 0.9795 times | Tue 02 June 2026 | 44.15 (1.08%) | 43.92 | 43.82 - 44.71 | 1.2618 times | Mon 01 June 2026 | 43.68 (-4.77%) | 44.91 | 42.65 - 45.24 | 1.6602 times | Fri 29 May 2026 | 45.87 (-9.13%) | 48.00 | 45.48 - 50.64 | 1.8094 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 44.7 and 46.35
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 45.046666666667 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.29 (1.05%) | 44.62 | 44.10 - 45.75 | 1.0422 times | Fri 05 June 2026 | 44.82 (-2.29%) | 44.91 | 42.65 - 45.24 | 1.5979 times | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.3343 times | Fri 22 May 2026 | 49.33 (2.28%) | 48.01 | 47.01 - 49.41 | 1.0479 times | Fri 15 May 2026 | 48.23 (-7.98%) | 52.39 | 47.93 - 52.39 | 0.9487 times | Fri 08 May 2026 | 52.41 (-3.92%) | 54.37 | 51.59 - 55.15 | 0.7575 times | Wed 06 May 2026 | 54.55 (-1.3%) | 54.97 | 52.46 - 55.15 | 0.3973 times | Fri 01 May 2026 | 55.27 (-1.57%) | 56.26 | 54.25 - 56.78 | 0.6912 times | Fri 24 April 2026 | 56.15 (2.8%) | 54.65 | 54.42 - 57.10 | 0.8151 times | Fri 17 April 2026 | 54.62 (-0.38%) | 54.62 | 52.33 - 55.49 | 1.3678 times | Fri 10 April 2026 | 54.83 (9.35%) | 50.35 | 49.70 - 56.19 | 0.9806 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 43.97 and 47.07
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 44.563333333333 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.29 (-1.26%) | 44.91 | 42.65 - 45.75 | 0.5602 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9741 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8647 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9848 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8776 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1199 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2541 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8784 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1702 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.3161 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.3144 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 44.98 |
| 20 day DMA | 46.46 |
| 35 day DMA | 49.32 |
| 50 day DMA | 50.82 |
| 100 day DMA | 50.97 |
| 150 day DMA | 52.52 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.69 | 44.48 |
| 12 day EMA | 45.43 | 45.46 | 45.52 |
| 20 day EMA | 46.48 | 46.61 | 46.77 |
| 35 day EMA | 48.24 | 48.41 | 48.61 |
| 50 day EMA | 50.17 | 50.37 | 50.58 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.64 | 44.33 |
| 12 day SMA | 44.98 | 45.35 | 45.67 |
| 20 day SMA | 46.46 | 46.65 | 46.82 |
| 35 day SMA | 49.32 | 49.63 | 49.95 |
| 50 day SMA | 50.82 | 50.92 | 51.03 |
| 100 day SMA | 50.97 | 51.07 | 51.16 |
| 150 day SMA | 52.52 | 52.6 | 52.68 |
| 200 day SMA | 53.71 | 53.77 | 53.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.