Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 46.8 and 48.21
| Daily Target 1 | 45.63 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 47.043333333333 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.45 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.48 (3.17%) | 46.37 | 46.12 - 47.53 | 0.8266 times | Wed 21 October 2026 | 46.02 (-1.18%) | 46.42 | 45.93 - 46.89 | 1.1661 times | Tue 20 October 2026 | 46.57 (-0.81%) | 47.17 | 46.01 - 47.32 | 1.1409 times | Mon 19 October 2026 | 46.95 (0.97%) | 46.26 | 46.10 - 47.00 | 0.9248 times | Fri 16 October 2026 | 46.50 (-0.15%) | 46.58 | 46.29 - 47.30 | 0.9795 times | Thu 15 October 2026 | 46.57 (4.28%) | 44.96 | 44.96 - 46.99 | 1.1948 times | Wed 14 October 2026 | 44.66 (0.34%) | 44.48 | 43.96 - 44.70 | 0.996 times | Tue 13 October 2026 | 44.51 (1.02%) | 44.50 | 44.12 - 44.88 | 1.0103 times | Mon 12 October 2026 | 44.06 (-0.23%) | 43.90 | 43.53 - 44.29 | 0.8831 times | Fri 09 October 2026 | 44.16 (1.96%) | 43.31 | 42.76 - 44.20 | 0.8778 times | Thu 08 October 2026 | 43.31 (-0.73%) | 42.92 | 42.47 - 43.72 | 1.1924 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 46.71 and 48.31
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 46.98 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.48 (2.11%) | 46.26 | 45.93 - 47.53 | 0.6916 times | Fri 16 October 2026 | 46.50 (5.3%) | 43.90 | 43.53 - 47.30 | 0.863 times | Fri 09 October 2026 | 44.16 (2.94%) | 43.07 | 42.47 - 44.20 | 0.9224 times | Fri 02 October 2026 | 42.90 (1.49%) | 42.22 | 42.15 - 43.91 | 1.0796 times | Fri 25 September 2026 | 42.27 (4.91%) | 40.88 | 40.28 - 42.35 | 1.009 times | Fri 18 September 2026 | 40.29 (-1.01%) | 40.57 | 39.44 - 41.26 | 1.4255 times | Fri 11 September 2026 | 40.70 (-5.68%) | 42.73 | 40.15 - 42.91 | 0.9656 times | Fri 04 September 2026 | 43.15 (-0.64%) | 43.43 | 42.05 - 44.00 | 1.0421 times | Fri 28 August 2026 | 43.43 (-0.87%) | 44.22 | 42.64 - 45.46 | 0.9333 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.0677 times | Fri 14 August 2026 | 44.11 (-3.98%) | 46.11 | 43.75 - 46.65 | 0.7917 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 44.89 and 50.12
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 45.77 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 51 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 47.48 (10.55%) | 42.69 | 42.30 - 47.53 | 0.6812 times | Wed 30 September 2026 | 42.95 (0.82%) | 42.21 | 39.44 - 44.00 | 1.1842 times | Mon 31 August 2026 | 42.60 (-2.67%) | 44.66 | 42.00 - 46.65 | 0.9382 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.0702 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.3342 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9682 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8595 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9788 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8723 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1132 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2465 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 45.37 |
| 20 day DMA | 44.42 |
| 35 day DMA | 43 |
| 50 day DMA | 43.14 |
| 100 day DMA | 43.45 |
| 150 day DMA | 46.21 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.13 | 46.18 |
| 12 day EMA | 45.58 | 45.23 | 45.09 |
| 20 day EMA | 44.78 | 44.5 | 44.34 |
| 35 day EMA | 44.25 | 44.06 | 43.94 |
| 50 day EMA | 43.72 | 43.57 | 43.47 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.52 | 46.25 |
| 12 day SMA | 45.37 | 45.03 | 44.82 |
| 20 day SMA | 44.42 | 44.13 | 43.9 |
| 35 day SMA | 43 | 42.88 | 42.77 |
| 50 day SMA | 43.14 | 43.09 | 43.09 |
| 100 day SMA | 43.45 | 43.42 | 43.4 |
| 150 day SMA | 46.21 | 46.22 | 46.25 |
| 200 day SMA | 47.62 | 47.66 | 47.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.