Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 73.68 and 74.85
| Daily Target 1 | 73.47 |
| Daily Target 2 | 73.89 |
| Daily Target 3 | 74.64 |
| Daily Target 4 | 75.06 |
| Daily Target 5 | 75.81 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.31 (-1.24%) | 74.70 | 74.22 - 75.39 | 0.9128 times | Tue 28 April 2026 | 75.24 (0.03%) | 76.02 | 74.76 - 76.17 | 0.8299 times | Mon 27 April 2026 | 75.22 (1.42%) | 74.61 | 74.20 - 75.66 | 0.8622 times | Fri 24 April 2026 | 74.17 (-0.67%) | 74.33 | 74.04 - 75.23 | 0.6462 times | Thu 23 April 2026 | 74.67 (2.95%) | 73.18 | 72.68 - 74.80 | 0.8765 times | Wed 22 April 2026 | 72.53 (-1.33%) | 74.07 | 71.79 - 74.08 | 1.3644 times | Tue 21 April 2026 | 73.51 (-2.76%) | 75.88 | 73.24 - 75.88 | 1.1775 times | Mon 20 April 2026 | 75.60 (-0.62%) | 76.07 | 75.39 - 76.90 | 0.8575 times | Fri 17 April 2026 | 76.07 (-0.99%) | 76.72 | 75.55 - 76.81 | 1.3608 times | Thu 16 April 2026 | 76.83 (0.35%) | 76.31 | 75.93 - 77.23 | 1.1124 times | Wed 15 April 2026 | 76.56 (-0.05%) | 76.65 | 75.97 - 78.69 | 2.4056 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 73.27 and 75.24
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 73.62 |
| Weekly Target 3 | 74.893333333333 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.31 (0.19%) | 74.61 | 74.20 - 76.17 | 0.465 times | Fri 24 April 2026 | 74.17 (-2.5%) | 76.07 | 71.79 - 76.90 | 0.8786 times | Fri 17 April 2026 | 76.07 (3.08%) | 73.63 | 71.11 - 78.69 | 1.8047 times | Fri 10 April 2026 | 73.80 (4.19%) | 70.69 | 70.33 - 74.59 | 1.1815 times | Thu 02 April 2026 | 70.83 (3.1%) | 69.42 | 67.58 - 71.00 | 0.9808 times | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 1.0756 times | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.5394 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.0633 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.1204 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.8907 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.2134 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 71.74 and 81.27
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 74.053333333333 |
| Monthly Target 4 | 78.95 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.31 (7.06%) | 69.25 | 69.16 - 78.69 | 1.0876 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9557 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1848 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9911 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1437 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.426 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.9582 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.5869 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.8915 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.7745 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6048 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 74.72 |
| 12 day DMA | 75.11 |
| 20 day DMA | 74 |
| 35 day DMA | 72.23 |
| 50 day DMA | 72.66 |
| 100 day DMA | 72.06 |
| 150 day DMA | 69.95 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.64 | 74.81 | 74.59 |
| 12 day EMA | 74.39 | 74.41 | 74.26 |
| 20 day EMA | 73.9 | 73.86 | 73.71 |
| 35 day EMA | 73.55 | 73.51 | 73.41 |
| 50 day EMA | 72.92 | 72.86 | 72.76 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.72 | 74.37 | 74.02 |
| 12 day SMA | 75.11 | 74.93 | 74.81 |
| 20 day SMA | 74 | 73.76 | 73.45 |
| 35 day SMA | 72.23 | 72.18 | 72.13 |
| 50 day SMA | 72.66 | 72.66 | 72.63 |
| 100 day SMA | 72.06 | 72.03 | 71.99 |
| 150 day SMA | 69.95 | 69.85 | 69.74 |
| 200 day SMA | 67.22 | 67.13 | 67.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.