Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 72.13 and 73.7
| Daily Target 1 | 71.67 |
| Daily Target 2 | 72.59 |
| Daily Target 3 | 73.24 |
| Daily Target 4 | 74.16 |
| Daily Target 5 | 74.81 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.51 (-1.05%) | 73.68 | 72.32 - 73.89 | 1.1367 times | Thu 05 March 2026 | 74.29 (-1.94%) | 74.93 | 73.55 - 75.19 | 1.1219 times | Wed 04 March 2026 | 75.76 (1.97%) | 74.23 | 73.06 - 75.83 | 1.5135 times | Tue 03 March 2026 | 74.30 (1.1%) | 72.73 | 71.81 - 74.51 | 0.8592 times | Mon 02 March 2026 | 73.49 (-0.23%) | 73.39 | 72.94 - 74.36 | 0.9398 times | Fri 27 February 2026 | 73.66 (-0.23%) | 73.68 | 73.36 - 74.37 | 0.87 times | Thu 26 February 2026 | 73.83 (0.56%) | 73.52 | 73.08 - 74.05 | 0.9634 times | Wed 25 February 2026 | 73.42 (-0.41%) | 73.68 | 72.60 - 73.78 | 0.7146 times | Tue 24 February 2026 | 73.72 (0.33%) | 73.54 | 72.30 - 73.76 | 0.9225 times | Mon 23 February 2026 | 73.48 (0.18%) | 73.27 | 72.82 - 74.55 | 0.9584 times | Fri 20 February 2026 | 73.35 (0.36%) | 73.52 | 72.42 - 73.52 | 0.9511 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 72.66 and 76.68
| Weekly Target 1 | 69.7 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 73.716666666667 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.0531 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.8372 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.1404 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2141 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.3403 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.4327 times | Fri 30 January 2026 | 72.98 (1.81%) | 72.19 | 71.76 - 74.23 | 1.3711 times | Fri 23 January 2026 | 71.68 (-2.26%) | 72.90 | 71.12 - 73.77 | 0.5723 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 0.8729 times | Fri 09 January 2026 | 70.72 (1.54%) | 69.40 | 68.34 - 72.91 | 1.1659 times | Fri 02 January 2026 | 69.65 (-0.14%) | 69.49 | 68.52 - 70.14 | 0.4251 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 72.66 and 76.68
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 73.716666666667 |
| Monthly Target 4 | 75.62 |
| Monthly Target 5 | 77.74 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 0.2852 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.3444 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.1246 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.2978 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.6181 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.0873 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6659 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.0116 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8789 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6862 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.5809 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 73.83 |
| 20 day DMA | 73.52 |
| 35 day DMA | 73.28 |
| 50 day DMA | 72.42 |
| 100 day DMA | 70.43 |
| 150 day DMA | 66.97 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 74.4 | 74.46 |
| 12 day EMA | 73.91 | 73.98 | 73.92 |
| 20 day EMA | 73.61 | 73.62 | 73.55 |
| 35 day EMA | 72.93 | 72.9 | 72.82 |
| 50 day EMA | 72.33 | 72.28 | 72.2 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 74.3 | 74.21 |
| 12 day SMA | 73.83 | 73.79 | 73.73 |
| 20 day SMA | 73.52 | 73.46 | 73.46 |
| 35 day SMA | 73.28 | 73.27 | 73.21 |
| 50 day SMA | 72.42 | 72.34 | 72.23 |
| 100 day SMA | 70.43 | 70.29 | 70.16 |
| 150 day SMA | 66.97 | 66.86 | 66.75 |
| 200 day SMA | 64.5 | 64.43 | 64.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.