Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 68.98 and 69.78
| Daily Target 1 | 68.83 |
| Daily Target 2 | 69.13 |
| Daily Target 3 | 69.633333333333 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 70.43 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.42 (-0.47%) | 69.60 | 69.34 - 70.14 | 0.6495 times | Mon 29 December 2025 | 69.75 (0%) | 69.49 | 69.34 - 70.14 | 0.6712 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.6712 times | Fri 26 December 2025 | 69.31 (-0.2%) | 69.44 | 68.89 - 69.85 | 0.5488 times | Wed 24 December 2025 | 69.45 (0.54%) | 69.58 | 68.93 - 69.58 | 0.3 times | Tue 23 December 2025 | 69.08 (0.32%) | 68.75 | 68.45 - 69.47 | 0.6241 times | Mon 22 December 2025 | 68.86 (2.01%) | 67.37 | 67.37 - 69.12 | 0.9396 times | Fri 19 December 2025 | 67.50 (-2.05%) | 68.93 | 67.25 - 69.27 | 2.9468 times | Thu 18 December 2025 | 68.91 (-2.38%) | 70.80 | 68.84 - 70.87 | 1.1445 times | Wed 17 December 2025 | 70.59 (-0.11%) | 71.15 | 69.73 - 71.16 | 1.5043 times | Tue 16 December 2025 | 70.67 (-1.94%) | 72.44 | 70.61 - 72.44 | 1.1929 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 68.98 and 69.78
| Weekly Target 1 | 68.83 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 69.633333333333 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 70.43 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.42 (-0.47%) | 69.49 | 69.34 - 70.14 | 0.2361 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.12 times | Fri 26 December 2025 | 69.31 (2.68%) | 67.37 | 67.37 - 69.85 | 0.4314 times | Fri 19 December 2025 | 67.50 (-7.06%) | 72.91 | 67.25 - 73.00 | 1.4557 times | Fri 12 December 2025 | 72.63 (3.85%) | 70.04 | 69.57 - 73.09 | 1.025 times | Fri 05 December 2025 | 69.94 (-5.22%) | 73.15 | 69.39 - 73.62 | 1.1826 times | Fri 28 November 2025 | 73.79 (5.31%) | 70.07 | 69.60 - 74.02 | 1.0129 times | Fri 21 November 2025 | 70.07 (0.19%) | 69.32 | 69.16 - 71.71 | 1.5388 times | Fri 14 November 2025 | 69.94 (0.32%) | 69.72 | 68.59 - 72.22 | 1.8785 times | Fri 07 November 2025 | 69.72 (9.92%) | 63.99 | 63.79 - 70.45 | 1.1191 times | Fri 31 October 2025 | 63.43 (0%) | 63.49 | 62.66 - 63.88 | 0.2659 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 65.15 and 71.52
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 66.57 |
| Monthly Target 3 | 70.096666666667 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.4341 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.7881 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.2015 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.7359 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.1179 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.9712 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.7583 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.642 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.6601 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.6908 times | Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 0.626 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 69.61 |
| 20 day DMA | 70.15 |
| 35 day DMA | 70.6 |
| 50 day DMA | 69.12 |
| 100 day DMA | 64.71 |
| 150 day DMA | 62.24 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 69.54 | 69.44 |
| 12 day EMA | 69.72 | 69.78 | 69.78 |
| 20 day EMA | 69.85 | 69.89 | 69.9 |
| 35 day EMA | 69.2 | 69.19 | 69.16 |
| 50 day EMA | 68.63 | 68.6 | 68.55 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 69.47 | 69.29 |
| 12 day SMA | 69.61 | 69.88 | 70.07 |
| 20 day SMA | 70.15 | 70.27 | 70.4 |
| 35 day SMA | 70.6 | 70.65 | 70.65 |
| 50 day SMA | 69.12 | 69.03 | 68.89 |
| 100 day SMA | 64.71 | 64.62 | 64.53 |
| 150 day SMA | 62.24 | 62.17 | 62.09 |
| 200 day SMA | 61.58 | 61.54 | 61.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.