Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 56.41 and 59.59
| Daily Target 1 | 55.76 |
| Daily Target 2 | 57.05 |
| Daily Target 3 | 58.936666666667 |
| Daily Target 4 | 60.23 |
| Daily Target 5 | 62.12 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 58.35 (-4.08%) | 60.16 | 57.64 - 60.82 | 1.1099 times |
| Thu 03 April 2025 | 60.83 (-0.64%) | 61.50 | 60.70 - 61.83 | 0.9562 times |
| Wed 02 April 2025 | 61.22 (0.59%) | 60.66 | 60.52 - 61.44 | 0.7563 times |
| Tue 01 April 2025 | 60.86 (0.35%) | 60.37 | 60.15 - 61.10 | 0.7669 times |
| Mon 31 March 2025 | 60.65 (1.03%) | 60.28 | 60.27 - 61.35 | 0.9278 times |
| Fri 28 March 2025 | 60.03 (0.92%) | 60.00 | 59.55 - 60.15 | 1.0539 times |
| Wed 26 March 2025 | 59.48 (0.03%) | 59.03 | 59.03 - 59.57 | 0.5938 times |
| Mon 24 March 2025 | 59.46 (0.39%) | 59.38 | 58.97 - 59.85 | 0.8806 times |
| Fri 21 March 2025 | 59.23 (-1.94%) | 60.04 | 58.85 - 60.56 | 2.4111 times |
| Thu 20 March 2025 | 60.40 (-0.36%) | 60.46 | 60.33 - 60.96 | 0.5434 times |
| Wed 19 March 2025 | 60.62 (0.21%) | 60.48 | 59.96 - 60.87 | 0.8907 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 55.9 and 60.09
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 59.273333333333 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 58.35 (-2.8%) | 60.28 | 57.64 - 61.83 | 1.073 times |
| Fri 28 March 2025 | 60.03 (1.35%) | 59.38 | 58.97 - 60.15 | 0.6006 times |
| Fri 21 March 2025 | 59.23 (-3.19%) | 61.16 | 58.85 - 61.92 | 1.2126 times |
| Fri 14 March 2025 | 61.18 (1.83%) | 60.40 | 58.90 - 61.32 | 1.1192 times |
| Fri 07 March 2025 | 60.08 (-1.8%) | 60.90 | 59.06 - 61.99 | 1.0985 times |
| Fri 28 February 2025 | 61.18 (2.56%) | 59.72 | 59.21 - 61.35 | 1.1469 times |
| Fri 21 February 2025 | 59.65 (0%) | 58.83 | 58.49 - 59.98 | 0.8485 times |
| Fri 14 February 2025 | 59.65 (0.32%) | 59.34 | 58.80 - 60.75 | 0.7557 times |
| Fri 07 February 2025 | 59.46 (1.24%) | 58.20 | 57.93 - 60.69 | 1.1013 times |
| Fri 31 January 2025 | 58.73 (2.03%) | 58.25 | 57.83 - 59.88 | 1.0438 times |
| Fri 24 January 2025 | 57.56 (-3.39%) | 60.00 | 56.99 - 60.65 | 0.7463 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 55.9 and 60.09
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 59.273333333333 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 58.35 (-3.79%) | 60.37 | 57.64 - 61.83 | 0.2333 times |
| Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 1.1634 times |
| Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 1.0541 times |
| Fri 31 January 2025 | 58.73 (0.36%) | 58.95 | 55.00 - 60.65 | 1.2074 times |
| Tue 31 December 2024 | 58.52 (-7.97%) | 63.33 | 57.29 - 63.33 | 0.8916 times |
| Tue 26 November 2024 | 63.59 (7.43%) | 59.32 | 57.20 - 65.59 | 1.2149 times |
| Thu 31 October 2024 | 59.19 (-3.16%) | 61.15 | 58.62 - 62.20 | 1.1987 times |
| Mon 30 September 2024 | 61.12 (3.38%) | 58.94 | 58.93 - 61.96 | 0.8672 times |
| Fri 30 August 2024 | 59.12 (0.12%) | 58.29 | 56.18 - 59.57 | 1.0811 times |
| Wed 31 July 2024 | 59.05 (8.59%) | 54.50 | 53.22 - 59.82 | 1.0882 times |
| Fri 28 June 2024 | 54.38 (-3.67%) | 56.57 | 51.66 - 56.79 | 0.963 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 60.38 |
| 12 day DMA | 60.14 |
| 20 day DMA | 60.13 |
| 35 day DMA | 60.1 |
| 50 day DMA | 59.75 |
| 100 day DMA | 59.93 |
| 150 day DMA | 59.98 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.92 | 60.71 | 60.65 |
| 12 day EMA | 60.12 | 60.44 | 60.37 |
| 20 day EMA | 60.11 | 60.3 | 60.24 |
| 35 day EMA | 59.92 | 60.01 | 59.96 |
| 50 day EMA | 59.74 | 59.8 | 59.76 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.38 | 60.72 | 60.45 |
| 12 day SMA | 60.14 | 60.39 | 60.41 |
| 20 day SMA | 60.13 | 60.22 | 60.22 |
| 35 day SMA | 60.1 | 60.15 | 60.11 |
| 50 day SMA | 59.75 | 59.78 | 59.75 |
| 100 day SMA | 59.93 | 59.92 | 59.89 |
| 150 day SMA | 59.98 | 59.99 | 59.97 |
| 200 day SMA | 59.1 | 59.07 | 59.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.