Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 72.7 and 74.65
| Daily Target 1 | 71.13 |
| Daily Target 2 | 72.31 |
| Daily Target 3 | 73.076666666667 |
| Daily Target 4 | 74.26 |
| Daily Target 5 | 75.03 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.50 (2.4%) | 71.97 | 71.89 - 73.84 | 0.5619 times | Thu 11 June 2026 | 71.78 (-0.22%) | 73.13 | 71.68 - 73.63 | 0.9132 times | Wed 10 June 2026 | 71.94 (6.15%) | 69.59 | 69.59 - 72.47 | 1.7072 times | Tue 09 June 2026 | 67.77 (-6.12%) | 72.09 | 67.47 - 73.00 | 1.8059 times | Mon 08 June 2026 | 72.19 (-0.81%) | 72.42 | 71.89 - 73.36 | 0.9111 times | Fri 05 June 2026 | 72.78 (1.22%) | 72.30 | 71.94 - 73.42 | 0.8156 times | Thu 04 June 2026 | 71.90 (0.6%) | 72.36 | 70.72 - 72.36 | 0.6638 times | Wed 03 June 2026 | 71.47 (-0.8%) | 71.69 | 70.76 - 73.24 | 1.1846 times | Tue 02 June 2026 | 72.05 (2.31%) | 70.53 | 70.53 - 72.40 | 0.7019 times | Mon 01 June 2026 | 70.42 (-3.3%) | 72.33 | 70.39 - 72.67 | 0.7348 times | Fri 29 May 2026 | 72.82 (-0.37%) | 73.26 | 72.71 - 73.84 | 0.7267 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 70.49 and 76.86
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 71.603333333333 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 1.7482 times | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.2152 times | Fri 29 May 2026 | 72.82 (-1.98%) | 74.47 | 72.71 - 75.15 | 0.6054 times | Fri 22 May 2026 | 74.29 (1.99%) | 73.71 | 72.97 - 74.86 | 0.8488 times | Fri 15 May 2026 | 72.84 (-3.18%) | 75.64 | 71.94 - 75.98 | 1.0631 times | Fri 08 May 2026 | 75.23 (1.77%) | 73.70 | 71.80 - 76.63 | 0.7412 times | Wed 06 May 2026 | 73.92 (-2.09%) | 74.92 | 72.90 - 75.75 | 0.6146 times | Fri 01 May 2026 | 75.50 (1.79%) | 74.61 | 74.20 - 76.45 | 0.785 times | Fri 24 April 2026 | 74.17 (-2.5%) | 76.07 | 71.79 - 76.90 | 0.7788 times | Fri 17 April 2026 | 76.07 (3.08%) | 73.63 | 71.11 - 78.69 | 1.5997 times | Fri 10 April 2026 | 73.80 (4.19%) | 70.69 | 70.33 - 74.59 | 1.0473 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70.49 and 76.86
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 71.603333333333 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.50 (0.93%) | 72.33 | 67.47 - 73.84 | 0.7382 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 1.007 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.1213 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9408 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1664 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9757 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1259 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.4038 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.9433 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.5777 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.8776 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 71.81 |
| 20 day DMA | 72.67 |
| 35 day DMA | 73.49 |
| 50 day DMA | 73.74 |
| 100 day DMA | 72.94 |
| 150 day DMA | 72.22 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 71.36 | 71.15 |
| 12 day EMA | 72.14 | 71.89 | 71.91 |
| 20 day EMA | 72.5 | 72.39 | 72.45 |
| 35 day EMA | 72.84 | 72.8 | 72.86 |
| 50 day EMA | 73.18 | 73.17 | 73.23 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 71.29 | 71.32 |
| 12 day SMA | 71.81 | 71.89 | 72.14 |
| 20 day SMA | 72.67 | 72.72 | 72.83 |
| 35 day SMA | 73.49 | 73.51 | 73.59 |
| 50 day SMA | 73.74 | 73.68 | 73.65 |
| 100 day SMA | 72.94 | 72.93 | 72.94 |
| 150 day SMA | 72.22 | 72.18 | 72.14 |
| 200 day SMA | 69.52 | 69.45 | 69.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.