Login or Join
HomepageBlackKnight BKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Knight BKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackKnight
Strong Daily Stock price targets for BlackKnight BKI are 75.66 and 75.82
| Daily Target 1 | 75.63 |
| Daily Target 2 | 75.69 |
| Daily Target 3 | 75.786666666667 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 75.95 |
Daily price and volume Black Knight
| Date | Closing | Open | Range | Volume |
| Fri 01 September 2023 | 75.76 (0%) | 75.81 | 75.72 - 75.88 | 2.5213 times |
| Fri 01 September 2023 | 75.76 (0%) | 75.81 | 75.72 - 75.88 | 2.5213 times |
| Thu 31 August 2023 | 75.76 (-0.03%) | 75.78 | 75.76 - 75.91 | 0.886 times |
| Wed 30 August 2023 | 75.78 (0.11%) | 75.68 | 75.68 - 75.87 | 0.7598 times |
| Tue 29 August 2023 | 75.70 (0.12%) | 75.62 | 75.50 - 75.99 | 0.4874 times |
| Mon 28 August 2023 | 75.61 (0%) | 75.64 | 75.50 - 75.77 | 0.6185 times |
| Mon 28 August 2023 | 75.61 (0%) | 75.64 | 75.50 - 75.77 | 0.6185 times |
| Mon 28 August 2023 | 75.61 (0%) | 75.64 | 75.50 - 75.77 | 0.6185 times |
| Mon 28 August 2023 | 75.61 (1.14%) | 75.64 | 75.50 - 75.77 | 0.6185 times |
| Fri 25 August 2023 | 74.76 (-0.11%) | 74.70 | 74.37 - 74.81 | 0.3501 times |
| Thu 24 August 2023 | 74.84 (0.7%) | 74.52 | 74.25 - 74.91 | 0.4669 times |
Weekly price and charts BlackKnight
Strong weekly Stock price targets for BlackKnight BKI are 75.66 and 75.82
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 75.786666666667 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Black Knight
| Date | Closing | Open | Range | Volume |
| Fri 01 September 2023 | 75.76 (0%) | 75.81 | 75.72 - 75.88 | 1.3149 times |
| Fri 01 September 2023 | 75.76 (0.2%) | 75.64 | 75.50 - 75.99 | 2.7499 times |
| Mon 28 August 2023 | 75.61 (0%) | 75.64 | 75.50 - 75.77 | 0.3226 times |
| Mon 28 August 2023 | 75.61 (0%) | 75.64 | 75.50 - 75.77 | 0.3226 times |
| Mon 28 August 2023 | 75.61 (1.14%) | 75.64 | 75.50 - 75.77 | 0.3226 times |
| Fri 25 August 2023 | 74.76 (0.48%) | 74.40 | 74.20 - 74.91 | 0.9756 times |
| Fri 18 August 2023 | 74.40 (-0.27%) | 74.55 | 74.29 - 74.96 | 0.8189 times |
| Fri 11 August 2023 | 74.60 (4.34%) | 74.75 | 74.13 - 74.93 | 1.9928 times |
| Fri 04 August 2023 | 71.50 (2.36%) | 69.87 | 69.67 - 71.79 | 0.6439 times |
| Fri 28 July 2023 | 69.85 (-0.65%) | 69.96 | 69.51 - 70.99 | 0.5364 times |
| Fri 21 July 2023 | 70.31 (14.77%) | 69.30 | 68.59 - 71.49 | 1.6021 times |
Monthly price and charts BlackKnight
Strong monthly Stock price targets for BlackKnight BKI are 75.66 and 75.82
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 75.786666666667 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Black Knight
| Date | Closing | Open | Range | Volume |
| Fri 01 September 2023 | 75.76 (0%) | 75.81 | 75.72 - 75.88 | 1.2033 times |
| Thu 31 August 2023 | 75.76 (7.74%) | 70.37 | 69.83 - 75.99 | 3.0825 times |
| Mon 31 July 2023 | 70.32 (17.73%) | 59.83 | 58.25 - 71.49 | 1.2309 times |
| Fri 30 June 2023 | 59.73 (3.37%) | 57.63 | 55.13 - 60.17 | 0.5455 times |
| Wed 31 May 2023 | 57.78 (5.75%) | 54.46 | 53.15 - 58.07 | 0.6877 times |
| Fri 28 April 2023 | 54.64 (-5.07%) | 57.11 | 54.18 - 58.49 | 0.6357 times |
| Fri 31 March 2023 | 57.56 (-3.42%) | 59.66 | 54.38 - 61.40 | 1.0052 times |
| Tue 28 February 2023 | 59.60 (-1.63%) | 60.53 | 59.02 - 65.18 | 0.6997 times |
| Tue 31 January 2023 | 60.59 (-1.88%) | 61.71 | 57.82 - 62.70 | 0.5166 times |
| Fri 30 December 2022 | 61.75 (-0.39%) | 62.04 | 57.62 - 63.31 | 0.3928 times |
| Wed 30 November 2022 | 61.99 (2.51%) | 60.72 | 53.84 - 64.75 | 0.5975 times |
Indicator Analysis of BlackKnight
Please login to view indicator analysis. or View indicator analysis of BlackKnight BKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Knight BKI
DMA (daily moving average) of Black Knight BKI
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 75.43 |
| 20 day DMA | 75.06 |
| 35 day DMA | 73.53 |
| 50 day DMA | 70.36 |
| 100 day DMA | 63.09 |
| 150 day DMA | 61.63 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Black Knight BKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 75.69 | 75.65 |
| 12 day EMA | 75.36 | 75.29 | 75.21 |
| 20 day EMA | 74.6 | 74.48 | 74.35 |
| 35 day EMA | 72.26 | 72.05 | 71.83 |
| 50 day EMA | 69.86 | 69.62 | 69.37 |
SMA (simple moving average) of Black Knight BKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 75.72 | 75.69 |
| 12 day SMA | 75.43 | 75.32 | 75.2 |
| 20 day SMA | 75.06 | 75 | 74.95 |
| 35 day SMA | 73.53 | 73.38 | 73.22 |
| 50 day SMA | 70.36 | 70.03 | 69.67 |
| 100 day SMA | 63.09 | 62.9 | 62.71 |
| 150 day SMA | 61.63 | 61.53 | 61.43 |
| 200 day SMA | 61.34 | 61.26 | 61.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.