Login or Join
HomepageBlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment
Strong Daily Stock price targets for BlackrockInvestment BKN are 12.04 and 12.28
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.32 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.16 (1.67%) | 11.94 | 11.92 - 12.16 | 1.1578 times | Tue 23 April 2024 | 11.96 (0.76%) | 11.93 | 11.89 - 11.98 | 0.6024 times | Mon 22 April 2024 | 11.87 (-0.08%) | 11.90 | 11.84 - 11.90 | 1.5134 times | Fri 19 April 2024 | 11.88 (-0.08%) | 11.91 | 11.87 - 11.95 | 0.6318 times | Thu 18 April 2024 | 11.89 (-0.59%) | 11.92 | 11.87 - 11.95 | 0.8992 times | Wed 17 April 2024 | 11.96 (0.5%) | 11.91 | 11.90 - 12.02 | 0.7787 times | Tue 16 April 2024 | 11.90 (0%) | 11.88 | 11.84 - 11.95 | 1.437 times | Mon 15 April 2024 | 11.90 (-1.33%) | 11.99 | 11.90 - 12.03 | 0.8463 times | Fri 12 April 2024 | 12.06 (-1.23%) | 12.13 | 12.03 - 12.15 | 0.9697 times | Thu 11 April 2024 | 12.21 (0.91%) | 12.20 | 12.03 - 12.24 | 1.1637 times | Wed 10 April 2024 | 12.10 (-1.47%) | 12.22 | 12.08 - 12.22 | 0.6494 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 12 and 12.32
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.16 (2.36%) | 11.90 | 11.84 - 12.16 | 0.6661 times | Fri 19 April 2024 | 11.88 (-1.49%) | 11.99 | 11.84 - 12.03 | 0.9345 times | Fri 12 April 2024 | 12.06 (-1.15%) | 12.25 | 12.03 - 12.32 | 0.7432 times | Fri 05 April 2024 | 12.20 (-1.69%) | 12.42 | 12.15 - 12.59 | 1.2036 times | Thu 28 March 2024 | 12.41 (-0.16%) | 12.41 | 12.34 - 12.66 | 0.7791 times | Fri 22 March 2024 | 12.43 (-0.08%) | 12.41 | 12.26 - 12.47 | 1.0158 times | Fri 15 March 2024 | 12.44 (1.8%) | 12.20 | 12.16 - 12.69 | 1.188 times | Fri 08 March 2024 | 12.22 (0.66%) | 12.08 | 12.08 - 12.22 | 0.9614 times | Fri 01 March 2024 | 12.14 (0%) | 12.11 | 11.94 - 12.14 | 1.249 times | Fri 23 February 2024 | 12.14 (0.41%) | 12.08 | 12.06 - 12.26 | 1.2592 times | Fri 16 February 2024 | 12.09 (2.2%) | 11.83 | 11.76 - 12.18 | 1.6927 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.63 and 12.38
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.16 (-2.01%) | 12.42 | 11.84 - 12.59 | 0.5044 times | Thu 28 March 2024 | 12.41 (2.99%) | 12.02 | 12.02 - 12.69 | 0.5798 times | Thu 29 February 2024 | 12.05 (2.9%) | 11.78 | 11.65 - 12.26 | 1.0103 times | Wed 31 January 2024 | 11.71 (-1.26%) | 11.85 | 11.47 - 12.09 | 1.0817 times | Fri 29 December 2023 | 11.86 (5.8%) | 11.23 | 11.23 - 12.11 | 1.619 times | Thu 30 November 2023 | 11.21 (15.33%) | 9.76 | 9.73 - 11.25 | 1.2805 times | Tue 31 October 2023 | 9.72 (-3.95%) | 10.17 | 9.57 - 10.25 | 1.0923 times | Fri 29 September 2023 | 10.12 (-7.75%) | 10.99 | 10.11 - 10.99 | 1.4388 times | Thu 31 August 2023 | 10.97 (-6.64%) | 11.80 | 10.88 - 11.80 | 0.8203 times | Mon 31 July 2023 | 11.75 (1.03%) | 11.63 | 11.54 - 11.85 | 0.5729 times | Fri 30 June 2023 | 11.63 (2.74%) | 11.37 | 11.22 - 11.66 | 1.2469 times |
Indicator Analysis of BlackrockInvestment
Please login to view indicator analysis. or View indicator analysis of BlackrockInvestment BKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.17 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.93 | 11.91 |
| 12 day EMA | 12.03 | 12.01 | 12.02 |
| 20 day EMA | 12.09 | 12.08 | 12.09 |
| 35 day EMA | 12.1 | 12.1 | 12.11 |
| 50 day EMA | 12.12 | 12.12 | 12.13 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.91 | 11.9 |
| 12 day SMA | 12.01 | 12.02 | 12.04 |
| 20 day SMA | 12.13 | 12.15 | 12.17 |
| 35 day SMA | 12.21 | 12.21 | 12.21 |
| 50 day SMA | 12.17 | 12.17 | 12.16 |
| 100 day SMA | 11.96 | 11.96 | 11.95 |
| 150 day SMA | 11.42 | 11.41 | 11.41 |
| 200 day SMA | 11.34 | 11.34 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.