Login or Join
HomepageBlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment
Strong Daily Stock price targets for BlackrockInvestment BKN are 11.3 and 11.36
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.306666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.37 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.32 (0%) | 11.29 | 11.27 - 11.33 | 1.2327 times | Tue 20 January 2026 | 11.32 (-1.14%) | 11.36 | 11.25 - 11.39 | 2.1717 times | Fri 16 January 2026 | 11.45 (0.35%) | 11.40 | 11.40 - 11.49 | 1.1175 times | Thu 15 January 2026 | 11.41 (0.09%) | 11.43 | 11.40 - 11.43 | 0.432 times | Wed 14 January 2026 | 11.40 (0.26%) | 11.33 | 11.33 - 11.42 | 0.6135 times | Tue 13 January 2026 | 11.37 (0.35%) | 11.36 | 11.33 - 11.39 | 0.481 times | Mon 12 January 2026 | 11.33 (-0.09%) | 11.32 | 11.30 - 11.36 | 0.2275 times | Fri 09 January 2026 | 11.34 (0.27%) | 11.34 | 11.30 - 11.35 | 0.7316 times | Thu 08 January 2026 | 11.31 (-0.53%) | 11.30 | 11.28 - 11.36 | 1.2615 times | Wed 07 January 2026 | 11.37 (1.34%) | 11.24 | 11.20 - 11.37 | 1.731 times | Tue 06 January 2026 | 11.22 (0.45%) | 11.17 | 11.17 - 11.24 | 0.36 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 11.22 and 11.36
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.32 (-1.14%) | 11.36 | 11.25 - 11.39 | 0.4 times | Fri 16 January 2026 | 11.45 (0.97%) | 11.32 | 11.30 - 11.49 | 0.3374 times | Fri 09 January 2026 | 11.34 (1.34%) | 11.23 | 11.14 - 11.37 | 0.5767 times | Fri 02 January 2026 | 11.19 (0.99%) | 11.07 | 11.07 - 11.24 | 1.0782 times | Mon 29 December 2025 | 11.08 (-0.18%) | 11.07 | 11.07 - 11.15 | 0.6271 times | Fri 26 December 2025 | 11.10 (-0.72%) | 11.03 | 11.01 - 11.20 | 1.3311 times | Fri 19 December 2025 | 11.18 (-0.36%) | 11.16 | 11.12 - 11.25 | 1.6238 times | Fri 12 December 2025 | 11.22 (-0.62%) | 11.26 | 11.19 - 11.34 | 1.2021 times | Fri 05 December 2025 | 11.29 (1.53%) | 11.10 | 11.04 - 11.30 | 1.2275 times | Fri 28 November 2025 | 11.12 (0.82%) | 11.03 | 10.92 - 11.13 | 1.596 times | Fri 21 November 2025 | 11.03 (-1.61%) | 11.24 | 11.03 - 11.28 | 0.8065 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.23 and 11.58
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.32 (1.07%) | 11.24 | 11.14 - 11.49 | 0.3553 times | Wed 31 December 2025 | 11.20 (0.72%) | 11.10 | 11.01 - 11.34 | 1.769 times | Fri 28 November 2025 | 11.12 (-0.98%) | 11.21 | 10.92 - 11.39 | 1.0938 times | Fri 31 October 2025 | 11.23 (-0.97%) | 11.33 | 11.15 - 11.45 | 1.1576 times | Tue 30 September 2025 | 11.34 (5.49%) | 10.73 | 10.68 - 11.45 | 0.9469 times | Fri 29 August 2025 | 10.75 (1.13%) | 10.65 | 10.61 - 10.84 | 0.8542 times | Thu 31 July 2025 | 10.63 (-2.66%) | 10.88 | 10.46 - 11.06 | 0.7779 times | Mon 30 June 2025 | 10.92 (0.92%) | 10.86 | 10.65 - 10.96 | 0.7483 times | Fri 30 May 2025 | 10.82 (-1.19%) | 10.90 | 10.61 - 11.11 | 0.9788 times | Wed 30 April 2025 | 10.95 (-4.7%) | 11.51 | 10.22 - 11.65 | 1.3183 times | Mon 31 March 2025 | 11.49 (-2.54%) | 11.81 | 11.12 - 11.81 | 0.8372 times |
Indicator Analysis of BlackrockInvestment
Please login to view indicator analysis. or View indicator analysis of BlackrockInvestment BKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.37 | 11.4 |
| 12 day EMA | 11.33 | 11.33 | 11.33 |
| 20 day EMA | 11.29 | 11.29 | 11.29 |
| 35 day EMA | 11.24 | 11.24 | 11.24 |
| 50 day EMA | 11.23 | 11.23 | 11.23 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.39 | 11.39 |
| 12 day SMA | 11.33 | 11.32 | 11.31 |
| 20 day SMA | 11.25 | 11.24 | 11.23 |
| 35 day SMA | 11.23 | 11.23 | 11.22 |
| 50 day SMA | 11.22 | 11.21 | 11.21 |
| 100 day SMA | 11.23 | 11.23 | 11.22 |
| 150 day SMA | 11.07 | 11.07 | 11.06 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.