Login or Join
HomepageBlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment
Strong Daily Stock price targets for BlackrockInvestment BKN are 10.97 and 11.08
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.1 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 11.00 (0.36%) | 10.96 | 10.93 - 11.04 | 1.1137 times |
| Wed 14 May 2025 | 10.96 (-0.54%) | 11.07 | 10.94 - 11.07 | 0.8023 times |
| Tue 13 May 2025 | 11.02 (-0.09%) | 10.98 | 10.98 - 11.04 | 1.1041 times |
| Mon 12 May 2025 | 11.03 (0.09%) | 11.01 | 10.99 - 11.08 | 0.8462 times |
| Fri 09 May 2025 | 11.02 (0.73%) | 11.04 | 10.97 - 11.04 | 0.7431 times |
| Thu 08 May 2025 | 10.94 (-0.73%) | 11.10 | 10.94 - 11.11 | 1.788 times |
| Wed 07 May 2025 | 11.02 (0%) | 11.02 | 10.90 - 11.06 | 0.7259 times |
| Tue 06 May 2025 | 11.02 (0.46%) | 10.95 | 10.95 - 11.04 | 0.9245 times |
| Mon 05 May 2025 | 10.97 (-0.09%) | 10.96 | 10.91 - 11.00 | 0.8348 times |
| Fri 02 May 2025 | 10.98 (0.37%) | 10.94 | 10.92 - 11.00 | 1.1175 times |
| Thu 01 May 2025 | 10.94 (-0.09%) | 10.90 | 10.88 - 10.97 | 1.723 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 10.89 and 11.04
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 11.00 (-0.18%) | 11.01 | 10.93 - 11.08 | 0.919 times |
| Fri 09 May 2025 | 11.02 (0.36%) | 10.96 | 10.90 - 11.11 | 1.1923 times |
| Fri 02 May 2025 | 10.98 (1.01%) | 10.90 | 10.69 - 11.00 | 1.566 times |
| Fri 25 April 2025 | 10.87 (1.68%) | 10.60 | 10.35 - 10.89 | 1.2881 times |
| Thu 17 April 2025 | 10.69 (-0.28%) | 10.66 | 10.66 - 10.77 | 0.2028 times |
| Wed 16 April 2025 | 10.72 (0%) | 10.66 | 10.66 - 10.75 | 0 times |
| Wed 16 April 2025 | 10.72 (0%) | 10.66 | 10.66 - 10.75 | 0.1706 times |
| Wed 16 April 2025 | 10.72 (1.42%) | 10.62 | 10.60 - 10.75 | 0.5072 times |
| Fri 11 April 2025 | 10.57 (-6.54%) | 11.22 | 10.22 - 11.32 | 3.2055 times |
| Fri 04 April 2025 | 11.31 (-0.62%) | 11.39 | 11.31 - 11.65 | 0.9485 times |
| Fri 28 March 2025 | 11.38 (-0.26%) | 11.52 | 11.30 - 11.63 | 0.9676 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 10.94 and 11.17
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 11.00 (0.46%) | 10.90 | 10.88 - 11.11 | 0.5061 times |
| Wed 30 April 2025 | 10.95 (-4.7%) | 11.51 | 10.22 - 11.65 | 1.2709 times |
| Mon 31 March 2025 | 11.49 (-2.54%) | 11.81 | 11.12 - 11.81 | 0.8071 times |
| Fri 28 February 2025 | 11.79 (2.61%) | 11.45 | 11.45 - 11.83 | 0.6577 times |
| Fri 31 January 2025 | 11.49 (3.05%) | 11.20 | 11.02 - 11.50 | 1.2036 times |
| Tue 31 December 2024 | 11.15 (-6.85%) | 12.37 | 11.01 - 12.38 | 1.7608 times |
| Tue 26 November 2024 | 11.97 (-2.44%) | 12.34 | 11.88 - 12.50 | 0.9423 times |
| Thu 31 October 2024 | 12.27 (-5.03%) | 12.95 | 12.14 - 13.16 | 0.7155 times |
| Mon 30 September 2024 | 12.92 (4.62%) | 12.35 | 12.35 - 13.08 | 1.2747 times |
| Fri 30 August 2024 | 12.35 (1.31%) | 12.25 | 12.00 - 12.61 | 0.8614 times |
| Wed 31 July 2024 | 12.19 (1.84%) | 11.97 | 11.87 - 12.26 | 0.6758 times |
Indicator Analysis of BlackrockInvestment
Please login to view indicator analysis. or View indicator analysis of BlackrockInvestment BKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.99 | 11.01 |
| 12 day EMA | 10.97 | 10.96 | 10.96 |
| 20 day EMA | 10.94 | 10.93 | 10.93 |
| 35 day EMA | 11.02 | 11.02 | 11.02 |
| 50 day EMA | 11.11 | 11.11 | 11.12 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.99 | 11.01 |
| 12 day SMA | 10.99 | 10.97 | 10.96 |
| 20 day SMA | 10.88 | 10.86 | 10.85 |
| 35 day SMA | 10.91 | 10.92 | 10.93 |
| 50 day SMA | 11.05 | 11.06 | 11.08 |
| 100 day SMA | 11.25 | 11.25 | 11.26 |
| 150 day SMA | 11.6 | 11.61 | 11.62 |
| 200 day SMA | 11.83 | 11.84 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.