Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 189.78 and 193.93
| Daily Target 1 | 188.74 |
| Daily Target 2 | 190.81 |
| Daily Target 3 | 192.88666666667 |
| Daily Target 4 | 194.96 |
| Daily Target 5 | 197.04 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 192.89 (-0.18%) | 193.39 | 190.81 - 194.96 | 0.7066 times | Thu 30 July 2026 | 193.24 (-4%) | 197.00 | 190.15 - 199.90 | 1.8886 times | Wed 29 July 2026 | 201.30 (0.99%) | 196.44 | 195.34 - 204.61 | 1.4672 times | Tue 28 July 2026 | 199.32 (6.7%) | 187.08 | 186.13 - 199.98 | 1.4959 times | Mon 27 July 2026 | 186.80 (5.26%) | 178.07 | 178.07 - 187.34 | 0.765 times | Fri 24 July 2026 | 177.46 (0%) | 172.83 | 172.83 - 180.30 | 0.8192 times | Fri 24 July 2026 | 177.46 (2.67%) | 172.83 | 172.83 - 180.30 | 0.8192 times | Thu 23 July 2026 | 172.84 (-2.82%) | 177.90 | 171.02 - 178.00 | 0.6751 times | Wed 22 July 2026 | 177.86 (-0.86%) | 178.54 | 176.39 - 180.37 | 0.7037 times | Tue 21 July 2026 | 179.40 (-0.03%) | 179.45 | 177.10 - 180.56 | 0.6594 times | Mon 20 July 2026 | 179.45 (-1.18%) | 181.38 | 177.36 - 182.23 | 1.0089 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 185.48 and 212.02
| Weekly Target 1 | 165.32 |
| Weekly Target 2 | 179.1 |
| Weekly Target 3 | 191.85666666667 |
| Weekly Target 4 | 205.64 |
| Weekly Target 5 | 218.4 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 192.89 (8.69%) | 178.07 | 178.07 - 204.61 | 1.2479 times | Fri 24 July 2026 | 177.46 (0%) | 172.83 | 172.83 - 180.30 | 0.1617 times | Fri 24 July 2026 | 177.46 (-2.27%) | 181.38 | 171.02 - 182.23 | 0.763 times | Fri 17 July 2026 | 181.59 (1.75%) | 178.48 | 170.93 - 186.40 | 0.9909 times | Fri 10 July 2026 | 178.46 (-3.27%) | 183.98 | 170.31 - 188.31 | 0.7533 times | Thu 02 July 2026 | 184.50 (1.88%) | 181.50 | 176.70 - 186.50 | 0.8416 times | Fri 26 June 2026 | 181.09 (5.43%) | 169.49 | 164.13 - 184.89 | 1.783 times | Thu 18 June 2026 | 171.77 (4.14%) | 169.02 | 165.70 - 176.80 | 1.0991 times | Fri 12 June 2026 | 164.94 (-0.6%) | 164.45 | 158.12 - 168.89 | 1.3702 times | Fri 05 June 2026 | 165.93 (-0.9%) | 168.69 | 162.42 - 171.92 | 0.9893 times | Fri 29 May 2026 | 167.44 (3.92%) | 162.06 | 161.07 - 170.65 | 1.0238 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 181.6 and 215.9
| Monthly Target 1 | 154.97 |
| Monthly Target 2 | 173.93 |
| Monthly Target 3 | 189.27 |
| Monthly Target 4 | 208.23 |
| Monthly Target 5 | 223.57 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 192.89 (8.23%) | 177.70 | 170.31 - 204.61 | 1.8201 times | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 2.3962 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 2.4893 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 2.4909 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.1294 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.2621 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0825 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.1013 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.096 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.1321 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.0906 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 194.71 |
| 12 day DMA | 184.97 |
| 20 day DMA | 182.4 |
| 35 day DMA | 179.76 |
| 50 day DMA | 175.33 |
| 100 day DMA | 826.39 |
| 150 day DMA | 2137.67 |
| 200 day DMA | 2877.1 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.4 | 192.15 | 191.61 |
| 12 day EMA | 187.51 | 186.53 | 185.31 |
| 20 day EMA | 184.22 | 183.31 | 182.27 |
| 35 day EMA | 179.21 | 178.4 | 177.53 |
| 50 day EMA | 175.61 | 174.9 | 174.15 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.71 | 191.62 | 188.47 |
| 12 day SMA | 184.97 | 184.28 | 183.41 |
| 20 day SMA | 182.4 | 181.8 | 181.37 |
| 35 day SMA | 179.76 | 178.92 | 177.99 |
| 50 day SMA | 175.33 | 174.61 | 173.84 |
| 100 day SMA | 826.39 | 868.83 | 912.4 |
| 150 day SMA | 2137.67 | 2172.7 | 2207.67 |
| 200 day SMA | 2877.1 | 2902.54 | 2927.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.