BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong Daily Stock price targets for BookingHoldings BKNG are 166.86 and 172.04

Daily Target 1165.63
Daily Target 2168.08
Daily Target 3170.81333333333
Daily Target 4173.26
Daily Target 5175.99

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Thu 17 September 2026 170.52 (-0.51%) 173.55 168.37 - 173.55 1.1172 times
Wed 16 September 2026 171.40 (0.02%) 171.34 170.04 - 173.69 0.8974 times
Tue 15 September 2026 171.37 (-2.26%) 176.82 169.90 - 176.82 0.6323 times
Mon 14 September 2026 175.34 (0.82%) 172.26 169.12 - 182.00 0.6067 times
Fri 11 September 2026 173.92 (-0.24%) 176.61 171.53 - 176.78 0.867 times
Thu 10 September 2026 174.33 (0.52%) 172.04 171.10 - 176.91 0.9631 times
Wed 09 September 2026 173.43 (-3.81%) 176.37 170.12 - 177.55 1.8109 times
Tue 08 September 2026 180.30 (-6.72%) 191.58 179.53 - 192.00 1.6329 times
Fri 04 September 2026 193.29 (-0.94%) 196.00 192.19 - 196.22 0.3667 times
Thu 03 September 2026 195.13 (-2.24%) 200.59 194.68 - 203.26 1.1058 times
Wed 02 September 2026 199.61 (2%) 198.10 195.50 - 200.62 0.4333 times

Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 162.63 and 176.26

Weekly Target 1160
Weekly Target 2165.26
Weekly Target 3173.63
Weekly Target 4178.89
Weekly Target 5187.26

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Thu 17 September 2026 170.52 (-1.95%) 172.26 168.37 - 182.00 1.0196 times
Fri 11 September 2026 173.92 (-10.02%) 191.58 170.12 - 192.00 1.6528 times
Fri 04 September 2026 193.29 (-6%) 203.98 192.19 - 203.98 1.0839 times
Fri 28 August 2026 205.63 (-1.9%) 210.84 201.76 - 217.32 1.1025 times
Fri 21 August 2026 209.62 (-1.15%) 212.25 204.02 - 216.42 0.7983 times
Fri 14 August 2026 212.06 (-1.11%) 213.93 208.00 - 215.45 0.8778 times
Fri 07 August 2026 214.43 (11.17%) 198.22 189.22 - 215.69 1.384 times
Fri 31 July 2026 192.89 (8.69%) 178.07 178.07 - 204.61 1.1953 times
Fri 24 July 2026 177.46 (0%) 172.83 172.83 - 180.30 0.1549 times
Fri 24 July 2026 177.46 (-2.27%) 181.38 171.02 - 182.23 0.7309 times
Fri 17 July 2026 181.59 (1.75%) 178.48 170.93 - 186.40 0.9492 times

weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 152 and 186.89

Monthly Target 1145.83
Monthly Target 2158.17
Monthly Target 3180.71666666667
Monthly Target 4193.06
Monthly Target 5215.61

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Thu 17 September 2026 170.52 (-14.35%) 198.40 168.37 - 203.26 1.1683 times
Mon 31 August 2026 199.09 (3.21%) 198.22 189.22 - 217.32 1.4609 times
Fri 31 July 2026 192.89 (8.23%) 177.70 170.31 - 204.61 1.3729 times
Tue 30 June 2026 178.22 (6.44%) 168.69 158.12 - 186.50 1.8074 times
Fri 29 May 2026 167.44 (-0.55%) 169.03 150.14 - 175.52 1.8776 times
Thu 30 April 2026 168.36 (-96%) 4216.83 164.23 - 4250.15 1.8788 times
Tue 31 March 2026 4210.32 (-0.68%) 4050.00 4028.00 - 4634.09 0.0976 times
Fri 27 February 2026 4239.35 (-15.24%) 5035.00 3765.45 - 5131.56 0.1977 times
Fri 30 January 2026 5001.84 (-6.6%) 5356.79 4952.44 - 5518.84 0.0623 times
Wed 31 December 2025 5355.33 (8.97%) 4912.00 4885.17 - 5520.15 0.0764 times
Fri 28 November 2025 4914.69 (-3.21%) 4998.50 4571.12 - 5235.84 0.0724 times

monthly chart BookingHoldings

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 172.51
12 day DMA 181.19
20 day DMA 191.86
35 day DMA 197.96
50 day DMA 193.17
100 day DMA 180.77
150 day DMA 1071.58
200 day DMA 2085.49

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA173.02174.27175.71
12 day EMA180.41182.21184.17
20 day EMA186.15187.79189.51
35 day EMA188.56189.62190.69
50 day EMA189.99190.78191.57

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA172.51173.27173.68
12 day SMA181.19183.58186.43
20 day SMA191.86193.98195.82
35 day SMA197.96198.84199.64
50 day SMA193.17193.27193.33
100 day SMA180.77180.79180.86
150 day SMA1071.581098.171125.78
200 day SMA2085.492109.12132.81
Back to top | Use Dark Theme