Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 5103.64 and 5193.42
| Daily Target 1 | 5079.06 |
| Daily Target 2 | 5128.22 |
| Daily Target 3 | 5168.8366666667 |
| Daily Target 4 | 5218 |
| Daily Target 5 | 5258.62 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5177.39 (-0.38%) | 5188.60 | 5119.67 - 5209.45 | 1.2473 times | Fri 05 December 2025 | 5197.04 (3.38%) | 5035.61 | 5019.35 - 5199.52 | 1.2469 times | Thu 04 December 2025 | 5027.20 (-0.4%) | 5065.00 | 5019.88 - 5081.59 | 0.765 times | Wed 03 December 2025 | 5047.21 (-1.69%) | 5092.97 | 5042.16 - 5167.12 | 0.8418 times | Tue 02 December 2025 | 5134.19 (4.95%) | 4924.99 | 4897.31 - 5176.22 | 1.0109 times | Mon 01 December 2025 | 4891.81 (-0.47%) | 4912.00 | 4885.17 - 4946.15 | 1.0121 times | Fri 28 November 2025 | 4914.69 (0.06%) | 4904.67 | 4885.15 - 4952.48 | 0.5467 times | Wed 26 November 2025 | 4911.85 (0.11%) | 4899.63 | 4889.36 - 4950.00 | 1.164 times | Tue 25 November 2025 | 4906.24 (0.66%) | 4882.51 | 4867.01 - 4952.27 | 1.3758 times | Mon 24 November 2025 | 4874.19 (2.23%) | 4764.78 | 4764.78 - 4900.00 | 0.7894 times | Fri 21 November 2025 | 4768.00 (4.03%) | 4600.50 | 4600.50 - 4799.66 | 1.9565 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5103.64 and 5193.42
| Weekly Target 1 | 5079.06 |
| Weekly Target 2 | 5128.22 |
| Weekly Target 3 | 5168.8366666667 |
| Weekly Target 4 | 5218 |
| Weekly Target 5 | 5258.62 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5177.39 (-0.38%) | 5188.60 | 5119.67 - 5209.45 | 0.2889 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.1294 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.8976 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.691 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 1.0354 times | Fri 07 November 2025 | 4939.98 (-2.71%) | 4998.50 | 4855.40 - 5080.00 | 0.7901 times | Fri 31 October 2025 | 5077.74 (0%) | 5065.17 | 5029.52 - 5109.83 | 0.1684 times | Fri 31 October 2025 | 5077.74 (-1.33%) | 5234.79 | 4928.14 - 5279.76 | 1.5085 times | Fri 24 October 2025 | 5146.16 (1.5%) | 5105.80 | 5080.00 - 5327.96 | 1.2695 times | Fri 17 October 2025 | 5070.02 (-1.84%) | 5203.84 | 4923.55 - 5318.27 | 1.2211 times | Fri 10 October 2025 | 5164.93 (-4.67%) | 5368.04 | 5038.77 - 5624.89 | 1.2614 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5031.28 and 5355.56
| Monthly Target 1 | 4766.39 |
| Monthly Target 2 | 4971.89 |
| Monthly Target 3 | 5090.67 |
| Monthly Target 4 | 5296.17 |
| Monthly Target 5 | 5414.95 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5177.39 (5.35%) | 4912.00 | 4885.17 - 5209.45 | 0.3291 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 1.0244 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.4091 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9662 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.8028 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9323 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9319 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9443 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.4314 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.2285 times | Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.2262 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5116.61 |
| 12 day DMA | 4952.74 |
| 20 day DMA | 4951 |
| 35 day DMA | 5009.84 |
| 50 day DMA | 5083.58 |
| 100 day DMA | 5320.77 |
| 150 day DMA | 5370.32 |
| 200 day DMA | 5195.04 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5104.95 | 5068.73 | 5004.59 |
| 12 day EMA | 5020.86 | 4992.41 | 4955.22 |
| 20 day EMA | 5003.99 | 4985.75 | 4963.52 |
| 35 day EMA | 5049.66 | 5042.14 | 5033.02 |
| 50 day EMA | 5123.2 | 5120.99 | 5117.89 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5116.61 | 5059.49 | 5003.02 |
| 12 day SMA | 4952.74 | 4912.19 | 4877.69 |
| 20 day SMA | 4951 | 4939.13 | 4924.23 |
| 35 day SMA | 5009.84 | 5006.77 | 4999.78 |
| 50 day SMA | 5083.58 | 5090.99 | 5098.56 |
| 100 day SMA | 5320.77 | 5325.87 | 5330.48 |
| 150 day SMA | 5370.32 | 5370.49 | 5369.85 |
| 200 day SMA | 5195.04 | 5194.24 | 5193.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.