Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 5108.2 and 5288.37
| Daily Target 1 | 4958.47 |
| Daily Target 2 | 5077.75 |
| Daily Target 3 | 5138.6366666667 |
| Daily Target 4 | 5257.92 |
| Daily Target 5 | 5318.81 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5197.04 (3.38%) | 5035.61 | 5019.35 - 5199.52 | 1.1643 times | Thu 04 December 2025 | 5027.20 (-0.4%) | 5065.00 | 5019.88 - 5081.59 | 0.7144 times | Wed 03 December 2025 | 5047.21 (-1.69%) | 5092.97 | 5042.16 - 5167.12 | 0.786 times | Tue 02 December 2025 | 5134.19 (4.95%) | 4924.99 | 4897.31 - 5176.22 | 0.944 times | Mon 01 December 2025 | 4891.81 (-0.47%) | 4912.00 | 4885.17 - 4946.15 | 0.9451 times | Fri 28 November 2025 | 4914.69 (0.06%) | 4904.67 | 4885.15 - 4952.48 | 0.5105 times | Wed 26 November 2025 | 4911.85 (0.11%) | 4899.63 | 4889.36 - 4950.00 | 1.0869 times | Tue 25 November 2025 | 4906.24 (0.66%) | 4882.51 | 4867.01 - 4952.27 | 1.2847 times | Mon 24 November 2025 | 4874.19 (2.23%) | 4764.78 | 4764.78 - 4900.00 | 0.7372 times | Fri 21 November 2025 | 4768.00 (4.03%) | 4600.50 | 4600.50 - 4799.66 | 1.827 times | Thu 20 November 2025 | 4583.10 (-2.3%) | 4673.00 | 4571.12 - 4707.50 | 1.3866 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5041.11 and 5355.46
| Weekly Target 1 | 4779.56 |
| Weekly Target 2 | 4988.3 |
| Weekly Target 3 | 5093.91 |
| Weekly Target 4 | 5302.65 |
| Weekly Target 5 | 5408.26 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.0293 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.8181 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.5411 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 0.9436 times | Fri 07 November 2025 | 4939.98 (-2.71%) | 4998.50 | 4855.40 - 5080.00 | 0.7201 times | Fri 31 October 2025 | 5077.74 (0%) | 5065.17 | 5029.52 - 5109.83 | 0.1535 times | Fri 31 October 2025 | 5077.74 (-1.33%) | 5234.79 | 4928.14 - 5279.76 | 1.3748 times | Fri 24 October 2025 | 5146.16 (1.5%) | 5105.80 | 5080.00 - 5327.96 | 1.157 times | Fri 17 October 2025 | 5070.02 (-1.84%) | 5203.84 | 4923.55 - 5318.27 | 1.1129 times | Fri 10 October 2025 | 5164.93 (-4.67%) | 5368.04 | 5038.77 - 5624.89 | 1.1496 times | Fri 03 October 2025 | 5418.05 (-2.34%) | 5571.66 | 5250.00 - 5586.05 | 0.9626 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5041.11 and 5355.46
| Monthly Target 1 | 4779.56 |
| Monthly Target 2 | 4988.3 |
| Monthly Target 3 | 5093.91 |
| Monthly Target 4 | 5302.65 |
| Monthly Target 5 | 5408.26 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 0.2639 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 1.0313 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.4186 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9727 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.8082 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9386 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9382 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9506 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.4411 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.2368 times | Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.2345 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5059.49 |
| 12 day DMA | 4912.19 |
| 20 day DMA | 4939.13 |
| 35 day DMA | 5006.77 |
| 50 day DMA | 5090.99 |
| 100 day DMA | 5325.87 |
| 150 day DMA | 5370.49 |
| 200 day DMA | 5194.24 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5068.73 | 5004.59 | 4993.29 |
| 12 day EMA | 4992.39 | 4955.2 | 4942.11 |
| 20 day EMA | 4985.52 | 4963.26 | 4956.53 |
| 35 day EMA | 5041.41 | 5032.25 | 5032.55 |
| 50 day EMA | 5122.28 | 5119.23 | 5122.98 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5059.49 | 5003.02 | 4979.95 |
| 12 day SMA | 4912.19 | 4877.69 | 4859.09 |
| 20 day SMA | 4939.13 | 4924.23 | 4918.42 |
| 35 day SMA | 5006.77 | 4999.78 | 5001.31 |
| 50 day SMA | 5090.99 | 5098.56 | 5108.53 |
| 100 day SMA | 5325.87 | 5330.48 | 5336.97 |
| 150 day SMA | 5370.49 | 5369.85 | 5370.34 |
| 200 day SMA | 5194.24 | 5193.81 | 5194.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.