Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 175.13 and 179.49
| Daily Target 1 | 174.34 |
| Daily Target 2 | 175.92 |
| Daily Target 3 | 178.69666666667 |
| Daily Target 4 | 180.28 |
| Daily Target 5 | 183.06 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 177.51 (-1.52%) | 180.25 | 177.11 - 181.47 | 0.7495 times | Fri 24 April 2026 | 180.25 (1.98%) | 177.40 | 176.01 - 182.09 | 0.9066 times | Thu 23 April 2026 | 176.75 (-1.45%) | 178.90 | 174.53 - 180.50 | 1.1975 times | Wed 22 April 2026 | 179.35 (-6.03%) | 193.27 | 177.90 - 193.29 | 1.3437 times | Tue 21 April 2026 | 190.86 (-0.6%) | 191.45 | 189.17 - 193.92 | 0.8533 times | Mon 20 April 2026 | 192.02 (0.01%) | 189.56 | 188.00 - 192.91 | 0.7242 times | Fri 17 April 2026 | 192.01 (4.08%) | 188.55 | 188.00 - 192.76 | 1.5704 times | Thu 16 April 2026 | 184.48 (-0.65%) | 186.57 | 184.14 - 188.17 | 0.7541 times | Wed 15 April 2026 | 185.69 (2.56%) | 183.33 | 182.33 - 186.60 | 1.1817 times | Tue 14 April 2026 | 181.05 (2.14%) | 177.31 | 176.22 - 182.55 | 0.719 times | Mon 13 April 2026 | 177.25 (2.15%) | 170.71 | 170.59 - 177.76 | 1.1607 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 175.13 and 179.49
| Weekly Target 1 | 174.34 |
| Weekly Target 2 | 175.92 |
| Weekly Target 3 | 178.69666666667 |
| Weekly Target 4 | 180.28 |
| Weekly Target 5 | 183.06 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 177.51 (-1.52%) | 180.25 | 177.11 - 181.47 | 0.3811 times | Fri 24 April 2026 | 180.25 (-6.12%) | 189.56 | 174.53 - 193.92 | 2.5554 times | Fri 17 April 2026 | 192.01 (10.66%) | 170.71 | 170.59 - 192.76 | 2.7387 times | Fri 10 April 2026 | 173.52 (-95.86%) | 167.69 | 165.76 - 186.65 | 3.2451 times | Thu 02 April 2026 | 4194.31 (3.25%) | 4065.00 | 4050.00 - 4250.15 | 0.1392 times | Fri 27 March 2026 | 4062.14 (-6.06%) | 4407.74 | 4030.29 - 4442.56 | 0.1527 times | Fri 20 March 2026 | 4324.04 (2.05%) | 4265.50 | 4251.94 - 4475.33 | 0.0725 times | Fri 13 March 2026 | 4237.03 (-6.89%) | 4460.21 | 4213.34 - 4500.00 | 0.0815 times | Fri 06 March 2026 | 4550.42 (7.34%) | 4050.00 | 4028.00 - 4634.09 | 0.2475 times | Fri 27 February 2026 | 4239.35 (3.99%) | 4051.88 | 3765.45 - 4292.10 | 0.3862 times | Fri 20 February 2026 | 4076.79 (-1.54%) | 4131.19 | 3871.01 - 4294.33 | 0.2916 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are -1870.56 and 2213.83
| Monthly Target 1 | -2553.25 |
| Monthly Target 2 | -1187.87 |
| Monthly Target 3 | 1531.14 |
| Monthly Target 4 | 2896.52 |
| Monthly Target 5 | 5615.53 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 177.51 (-95.78%) | 4216.83 | 165.76 - 4250.15 | 6.3427 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.4478 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.9072 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.2856 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.3507 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.3323 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.4572 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.3135 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.2605 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.3025 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.3024 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 180.94 |
| 12 day DMA | 182.56 |
| 20 day DMA | 980.23 |
| 35 day DMA | 2415.21 |
| 50 day DMA | 2932.92 |
| 100 day DMA | 4037.4 |
| 150 day DMA | 4403.36 |
| 200 day DMA | 4697.83 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.49 | 190.98 | 196.35 |
| 12 day EMA | 460.86 | 512.36 | 572.72 |
| 20 day EMA | 1000.14 | 1086.69 | 1182.06 |
| 35 day EMA | 1804.91 | 1900.72 | 2002.01 |
| 50 day EMA | 2775.21 | 2881.19 | 2991.39 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.94 | 183.85 | 186.2 |
| 12 day SMA | 182.56 | 182.49 | 182.55 |
| 20 day SMA | 980.23 | 1174.47 | 1376.01 |
| 35 day SMA | 2415.21 | 2531.67 | 2645.2 |
| 50 day SMA | 2932.92 | 3015.62 | 3097.65 |
| 100 day SMA | 4037.4 | 4084.77 | 4132.09 |
| 150 day SMA | 4403.36 | 4438.46 | 4474.29 |
| 200 day SMA | 4697.83 | 4725.28 | 4752.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.