Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 5244.51 and 5319.08
| Daily Target 1 | 5230.59 |
| Daily Target 2 | 5258.43 |
| Daily Target 3 | 5305.1633333333 |
| Daily Target 4 | 5333 |
| Daily Target 5 | 5379.73 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5286.26 (-0.28%) | 5306.90 | 5277.33 - 5351.90 | 0.8862 times |
| Tue 17 June 2025 | 5301.05 (0.05%) | 5312.50 | 5285.00 - 5389.36 | 0.9606 times |
| Fri 13 June 2025 | 5298.38 (-2.99%) | 5345.00 | 5272.36 - 5373.35 | 1.2827 times |
| Thu 12 June 2025 | 5461.95 (-0.08%) | 5465.12 | 5425.81 - 5488.00 | 0.9464 times |
| Wed 11 June 2025 | 5466.28 (-0.4%) | 5488.00 | 5389.94 - 5493.25 | 1.2867 times |
| Tue 10 June 2025 | 5487.98 (-0.93%) | 5529.95 | 5435.27 - 5546.13 | 0.8744 times |
| Mon 09 June 2025 | 5539.41 (-1.34%) | 5601.20 | 5528.45 - 5623.62 | 0.9758 times |
| Fri 06 June 2025 | 5614.61 (0.79%) | 5615.56 | 5553.79 - 5631.34 | 0.8519 times |
| Thu 05 June 2025 | 5570.52 (0.24%) | 5575.00 | 5550.00 - 5639.70 | 0.9097 times |
| Wed 04 June 2025 | 5557.00 (1.5%) | 5473.80 | 5473.50 - 5560.12 | 1.0257 times |
| Tue 03 June 2025 | 5475.07 (-1.15%) | 5514.09 | 5464.64 - 5560.45 | 1.0394 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5225.78 and 5337.81
| Weekly Target 1 | 5205.62 |
| Weekly Target 2 | 5245.94 |
| Weekly Target 3 | 5317.65 |
| Weekly Target 4 | 5357.97 |
| Weekly Target 5 | 5429.68 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5286.26 (-0.23%) | 5312.50 | 5277.33 - 5389.36 | 0.4261 times |
| Fri 13 June 2025 | 5298.38 (-5.63%) | 5601.20 | 5272.36 - 5623.62 | 1.2382 times |
| Fri 06 June 2025 | 5614.61 (1.73%) | 5500.00 | 5464.64 - 5639.70 | 1.0374 times |
| Fri 30 May 2025 | 5518.93 (3.49%) | 5356.92 | 5356.92 - 5532.50 | 0.9858 times |
| Fri 23 May 2025 | 5332.80 (0.3%) | 5315.02 | 5227.23 - 5379.98 | 0.8545 times |
| Fri 16 May 2025 | 5317.07 (4.82%) | 5179.30 | 5088.52 - 5332.43 | 1.2415 times |
| Fri 09 May 2025 | 5072.54 (-2.5%) | 5175.00 | 5038.00 - 5250.00 | 1.0959 times |
| Fri 02 May 2025 | 5202.80 (7.53%) | 4880.00 | 4722.77 - 5226.78 | 1.8595 times |
| Fri 25 April 2025 | 4838.44 (5.8%) | 4566.64 | 4371.12 - 4878.41 | 1.0162 times |
| Thu 17 April 2025 | 4573.31 (0.72%) | 4573.85 | 4491.76 - 4627.76 | 0.2448 times |
| Wed 16 April 2025 | 4540.84 (0%) | 4573.85 | 4491.76 - 4627.76 | 0 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 5095.64 and 5462.98
| Monthly Target 1 | 5032.1 |
| Monthly Target 2 | 5159.18 |
| Monthly Target 3 | 5399.44 |
| Monthly Target 4 | 5526.52 |
| Monthly Target 5 | 5766.78 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5286.26 (-4.22%) | 5500.00 | 5272.36 - 5639.70 | 0.5102 times |
| Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9133 times |
| Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.3845 times |
| Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.1882 times |
| Fri 28 February 2025 | 5016.01 (5.88%) | 4670.19 | 4605.43 - 5282.00 | 1.186 times |
| Fri 31 January 2025 | 4737.56 (-4.65%) | 4990.67 | 4595.91 - 5036.96 | 1.2181 times |
| Tue 31 December 2024 | 4968.70 (-4.72%) | 5240.00 | 4938.04 - 5337.24 | 0.6794 times |
| Tue 26 November 2024 | 5214.72 (11.51%) | 4669.00 | 4669.00 - 5237.00 | 1.0708 times |
| Thu 31 October 2024 | 4676.25 (11.02%) | 4228.00 | 4060.98 - 4856.60 | 0.891 times |
| Mon 30 September 2024 | 4212.12 (7.75%) | 3876.01 | 3700.97 - 4272.88 | 0.9585 times |
| Fri 30 August 2024 | 3909.23 (5.23%) | 3716.23 | 3180.00 - 3940.25 | 1.4903 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5362.78 |
| 12 day DMA | 5466.45 |
| 20 day DMA | 5441.2 |
| 35 day DMA | 5329.46 |
| 50 day DMA | 5113.02 |
| 100 day DMA | 4919.27 |
| 150 day DMA | 4942.4 |
| 200 day DMA | 4741.04 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5352.7 | 5385.91 | 5428.33 |
| 12 day EMA | 5407.19 | 5429.17 | 5452.46 |
| 20 day EMA | 5382.76 | 5392.91 | 5402.57 |
| 35 day EMA | 5240.97 | 5238.3 | 5234.61 |
| 50 day EMA | 5074.77 | 5066.14 | 5056.56 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5362.78 | 5403.13 | 5450.8 |
| 12 day SMA | 5466.45 | 5485.84 | 5502.59 |
| 20 day SMA | 5441.2 | 5445.79 | 5446.59 |
| 35 day SMA | 5329.46 | 5318.14 | 5304.92 |
| 50 day SMA | 5113.02 | 5099.62 | 5076.89 |
| 100 day SMA | 4919.27 | 4914.59 | 4907.77 |
| 150 day SMA | 4942.4 | 4938.82 | 4934.66 |
| 200 day SMA | 4741.04 | 4733.76 | 4726.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.