Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 3511.39 and 3577.25
| Daily Target 1 | 3465.43 |
| Daily Target 2 | 3491.48 |
| Daily Target 3 | 3531.2933333333 |
| Daily Target 4 | 3557.34 |
| Daily Target 5 | 3597.15 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3517.52 (-0.47%) | 3505.25 | 3505.25 - 3571.11 | 0.8192 times | Tue 23 April 2024 | 3533.99 (2.05%) | 3468.22 | 3468.22 - 3546.90 | 0.7998 times | Mon 22 April 2024 | 3463.00 (1.41%) | 3441.12 | 3424.52 - 3492.52 | 1.0636 times | Fri 19 April 2024 | 3414.82 (-0.45%) | 3460.51 | 3405.16 - 3478.19 | 1.1498 times | Thu 18 April 2024 | 3430.14 (-0.4%) | 3470.00 | 3424.14 - 3485.16 | 0.8234 times | Wed 17 April 2024 | 3443.91 (-0.69%) | 3472.98 | 3430.57 - 3493.41 | 0.8975 times | Tue 16 April 2024 | 3467.77 (-0.51%) | 3470.53 | 3450.79 - 3497.47 | 1.1734 times | Mon 15 April 2024 | 3485.63 (-1.31%) | 3583.07 | 3480.98 - 3625.23 | 1.0909 times | Fri 12 April 2024 | 3531.80 (-2.92%) | 3579.37 | 3501.50 - 3598.58 | 1.2659 times | Thu 11 April 2024 | 3637.87 (1.44%) | 3576.92 | 3568.05 - 3656.81 | 0.9164 times | Wed 10 April 2024 | 3586.13 (0.13%) | 3572.57 | 3546.93 - 3617.34 | 0.9506 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 3471.02 and 3617.61
| Weekly Target 1 | 3357.79 |
| Weekly Target 2 | 3437.66 |
| Weekly Target 3 | 3504.3833333333 |
| Weekly Target 4 | 3584.25 |
| Weekly Target 5 | 3650.97 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3517.52 (3.01%) | 3441.12 | 3424.52 - 3571.11 | 0.3906 times | Fri 19 April 2024 | 3414.82 (-3.31%) | 3583.07 | 3405.16 - 3625.23 | 0.7477 times | Fri 12 April 2024 | 3531.80 (-1.95%) | 3589.88 | 3501.50 - 3656.81 | 0.7037 times | Fri 05 April 2024 | 3601.90 (-0.72%) | 3651.03 | 3518.30 - 3671.48 | 1.0106 times | Thu 28 March 2024 | 3627.88 (0.09%) | 3608.44 | 3569.50 - 3711.43 | 0.7074 times | Fri 22 March 2024 | 3624.73 (6.17%) | 3466.52 | 3426.31 - 3660.19 | 1.0396 times | Fri 15 March 2024 | 3413.98 (-2.06%) | 3477.76 | 3409.01 - 3550.00 | 1.3583 times | Fri 08 March 2024 | 3485.70 (-0.4%) | 3461.79 | 3398.97 - 3510.00 | 1.049 times | Fri 01 March 2024 | 3499.73 (-0.18%) | 3559.36 | 3451.49 - 3586.20 | 1.5266 times | Fri 23 February 2024 | 3505.96 (-5.67%) | 3709.00 | 3491.33 - 3918.00 | 1.4665 times | Fri 16 February 2024 | 3716.84 (-1.1%) | 3757.11 | 3695.00 - 3827.00 | 0.9734 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 3328.18 and 3594.5
| Monthly Target 1 | 3265.07 |
| Monthly Target 2 | 3391.29 |
| Monthly Target 3 | 3531.3866666667 |
| Monthly Target 4 | 3657.61 |
| Monthly Target 5 | 3797.71 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3517.52 (-3.04%) | 3651.03 | 3405.16 - 3671.48 | 0.6685 times | Thu 28 March 2024 | 3627.88 (4.59%) | 3482.55 | 3398.97 - 3711.43 | 1.036 times | Thu 29 February 2024 | 3468.83 (-1.1%) | 3592.25 | 3451.49 - 3918.00 | 1.2188 times | Wed 31 January 2024 | 3507.47 (-1.12%) | 3520.00 | 3384.10 - 3669.66 | 0.9228 times | Fri 29 December 2023 | 3547.22 (13.49%) | 3125.29 | 3099.06 - 3580.62 | 0.9598 times | Thu 30 November 2023 | 3125.70 (12.05%) | 2803.00 | 2756.13 - 3207.32 | 1.0237 times | Tue 31 October 2023 | 2789.56 (-9.55%) | 3071.80 | 2733.04 - 3112.53 | 0.9186 times | Fri 29 September 2023 | 3083.95 (-0.68%) | 3135.47 | 3014.55 - 3226.57 | 0.9588 times | Thu 31 August 2023 | 3105.03 (4.52%) | 2942.20 | 2794.36 - 3251.71 | 1.2468 times | Mon 31 July 2023 | 2970.80 (10.02%) | 2693.70 | 2624.50 - 3017.61 | 1.0461 times | Fri 30 June 2023 | 2700.33 (7.64%) | 2503.12 | 2500.35 - 2729.27 | 1.4151 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 3471.89 |
| 12 day DMA | 3507.84 |
| 20 day DMA | 3544.39 |
| 35 day DMA | 3537.24 |
| 50 day DMA | 3558.81 |
| 100 day DMA | 3527.43 |
| 150 day DMA | 3352.58 |
| 200 day DMA | 3283.37 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3494.34 | 3482.75 | 3457.14 |
| 12 day EMA | 3505.64 | 3503.48 | 3497.94 |
| 20 day EMA | 3523.91 | 3524.58 | 3523.59 |
| 35 day EMA | 3548.39 | 3550.21 | 3551.17 |
| 50 day EMA | 3566.13 | 3568.11 | 3569.5 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3471.89 | 3457.17 | 3443.93 |
| 12 day SMA | 3507.84 | 3514.81 | 3520.47 |
| 20 day SMA | 3544.39 | 3551.57 | 3556.21 |
| 35 day SMA | 3537.24 | 3534.75 | 3532.68 |
| 50 day SMA | 3558.81 | 3564.27 | 3568.75 |
| 100 day SMA | 3527.43 | 3523.85 | 3519.77 |
| 150 day SMA | 3352.58 | 3349.37 | 3346.27 |
| 200 day SMA | 3283.37 | 3280.12 | 3276.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.