BookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BookingHoldings

Strong Daily Stock price targets for BookingHoldings BKNG are 4308.68 and 4468.68

Daily Target 14265.79
Daily Target 24351.57
Daily Target 34425.7866666667
Daily Target 44511.57
Daily Target 54585.79

Daily price and volume Booking Holdings

Date Closing Open Range Volume
Mon 09 March 2026 4437.36 (-2.48%) 4460.21 4340.00 - 4500.00 0.483 times
Fri 06 March 2026 4550.42 (-1.36%) 4624.97 4454.27 - 4624.97 0.3996 times
Thu 05 March 2026 4613.28 (8.46%) 4511.10 4472.20 - 4634.09 1.4125 times
Wed 04 March 2026 4253.58 (2.4%) 4146.02 4129.50 - 4322.74 0.7276 times
Tue 03 March 2026 4153.87 (-0.62%) 4115.05 4073.38 - 4194.08 0.7619 times
Mon 02 March 2026 4179.78 (-1.41%) 4050.00 4028.00 - 4219.57 0.9437 times
Fri 27 February 2026 4239.35 (-0.25%) 4193.70 4160.00 - 4242.75 1.5994 times
Thu 26 February 2026 4250.13 (2.09%) 4149.80 4128.97 - 4292.10 0.9705 times
Wed 25 February 2026 4163.00 (2.32%) 4077.00 4047.84 - 4179.50 1.3025 times
Tue 24 February 2026 4068.56 (5.11%) 3890.00 3880.00 - 4083.00 1.3993 times
Mon 23 February 2026 3870.83 (-5.05%) 4051.88 3765.45 - 4060.00 1.3519 times

Daily chart BookingHoldings

Weekly price and charts BookingHoldings

Strong weekly Stock price targets for BookingHoldings BKNG are 4308.68 and 4468.68

Weekly Target 14265.79
Weekly Target 24351.57
Weekly Target 34425.7866666667
Weekly Target 44511.57
Weekly Target 54585.79

Weekly price and volumes for Booking Holdings

Date Closing Open Range Volume
Mon 09 March 2026 4437.36 (-2.48%) 4460.21 4340.00 - 4500.00 0.152 times
Fri 06 March 2026 4550.42 (7.34%) 4050.00 4028.00 - 4634.09 1.3364 times
Fri 27 February 2026 4239.35 (3.99%) 4051.88 3765.45 - 4292.10 2.0851 times
Fri 20 February 2026 4076.79 (-1.54%) 4131.19 3871.01 - 4294.33 1.5745 times
Fri 13 February 2026 4140.60 (0%) 4154.00 4071.60 - 4192.00 0.3405 times
Fri 13 February 2026 4140.60 (-7.1%) 4418.68 4071.60 - 4438.78 1.6314 times
Fri 06 February 2026 4457.17 (-10.89%) 5035.00 4362.50 - 5131.56 1.3035 times
Fri 30 January 2026 5001.84 (-1.9%) 5113.83 4954.81 - 5212.36 0.5761 times
Fri 23 January 2026 5098.50 (-0.34%) 5070.01 4952.44 - 5248.61 0.3556 times
Fri 16 January 2026 5115.91 (-6.85%) 5454.19 5057.49 - 5454.20 0.6449 times
Fri 09 January 2026 5492.11 (3.17%) 5293.20 5271.02 - 5518.84 0.5139 times

weekly chart BookingHoldings

Monthly price and charts BookingHoldings

Strong monthly Stock price targets for BookingHoldings BKNG are 4232.68 and 4838.77

Monthly Target 13760.39
Monthly Target 24098.88
Monthly Target 34366.4833333333
Monthly Target 44704.97
Monthly Target 54972.57

Monthly price and volumes Booking Holdings

Date Closing Open Range Volume
Mon 09 March 2026 4437.36 (4.67%) 4050.00 4028.00 - 4634.09 0.5253 times
Fri 27 February 2026 4239.35 (-15.24%) 5035.00 3765.45 - 5131.56 2.4476 times
Fri 30 January 2026 5001.84 (-6.6%) 5356.79 4952.44 - 5518.84 0.7706 times
Wed 31 December 2025 5355.33 (8.97%) 4912.00 4885.17 - 5520.15 0.9462 times
Fri 28 November 2025 4914.69 (-3.21%) 4998.50 4571.12 - 5235.84 0.8967 times
Fri 31 October 2025 5077.74 (-5.96%) 5352.00 4923.55 - 5624.89 1.2334 times
Tue 30 September 2025 5399.27 (-3.57%) 5577.32 5350.94 - 5652.50 0.8457 times
Fri 29 August 2025 5599.05 (1.73%) 5479.47 5339.12 - 5795.00 0.7027 times
Thu 31 July 2025 5504.06 (-4.93%) 5740.80 5432.05 - 5839.41 0.816 times
Mon 30 June 2025 5789.24 (4.9%) 5500.00 5235.65 - 5799.01 0.8157 times
Fri 30 May 2025 5518.93 (8.23%) 5002.27 4970.00 - 5532.50 0.8265 times

monthly chart BookingHoldings

DMA SMA EMA moving averages of Booking Holdings BKNG

DMA (daily moving average) of Booking Holdings BKNG

DMA period DMA value
5 day DMA 4401.7
12 day DMA 4238.08
20 day DMA 4215.44
35 day DMA 4506.41
50 day DMA 4760.24
100 day DMA 4927.82
150 day DMA 5113.38
200 day DMA 5225.89

EMA (exponential moving average) of Booking Holdings BKNG

EMA period EMA current EMA prev EMA prev2
5 day EMA4417.294407.264335.69
12 day EMA4329.034309.344265.52
20 day EMA4357.254348.824327.61
35 day EMA4537.644543.544543.14
50 day EMA4778.764792.694802.57

SMA (simple moving average) of Booking Holdings BKNG

SMA period SMA current SMA prev SMA prev2
5 day SMA4401.74350.194287.97
12 day SMA4238.084202.254178.88
20 day SMA4215.444205.424200.76
35 day SMA4506.414525.84544.16
50 day SMA4760.244780.434798.2
100 day SMA4927.824936.254943.28
150 day SMA5113.385120.185125.75
200 day SMA5225.895230.255234.39
Back to top | Use Dark Theme